PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.23, with a 24-hour trading volume of $1.52. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/ePendle on Camelot V2PENDLE/WETH on PancakeSwap V3Recent Transactions
- : -1235066089482937900 PENDLE for 721308242110397 WETH
- : -67740144657674744 PENDLE for 39262356738695 WETH
- : 250256364270114140 PENDLE for -142311661590688 WETH
- : 823724669564830300 PENDLE for -471334357590293 WETH
- : 679845434996611000 PENDLE for -392406045190474 WETH
- : 441328380074352260 PENDLE for -256398344224248 WETH
- : 768820211212729700 PENDLE for -449824721021634 WETH
- : 770355675160509300 PENDLE for -454801830039937 WETH
- : 1008838719199213200 PENDLE for -601864608451818 WETH
- : 106519817808265500 PENDLE for -63968293654924 WETH
PENDLE / WETH
PENDLE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:12 PM | Sell | $1.23 | 0.035824 | 1.24 | 0.037214 | $1.52 | 0x37b...a2cc0 |
Mar 18 01:28 PM | Sell | $1.29 | 0.035741 | 0.0677 | 0.043927 | $0.0871 | 0xb28...44dd5 |
Mar 18 03:30 AM | Buy | $1.34 | 0.035736 | 0.2503 | 0.031424 | $0.3361 | 0x04a...f875d |
Mar 18 03:25 AM | Buy | $1.35 | 0.035753 | 0.8237 | 0.034714 | $1.11 | 0x34e...08509 |
Mar 17 02:53 PM | Buy | $1.36 | 0.035808 | 0.6798 | 0.033925 | $0.9241 | 0x944...1b649 |
Mar 17 01:00 PM | Buy | $1.36 | 0.035854 | 0.4413 | 0.032564 | $0.5982 | 0x8b5...8bc54 |
Mar 16 04:01 AM | Buy | $1.32 | 0.035884 | 0.7688 | 0.034499 | $1.01 | 0xc98...2c400 |
Mar 16 03:35 AM | Buy | $1.33 | 0.035937 | 0.7704 | 0.034549 | $1.03 | 0x235...e2b61 |
Mar 15 11:05 PM | Buy | $1.31 | 0.035991 | 1.01 | 0.036019 | $1.32 | 0x82f...fcf44 |
Mar 15 09:21 AM | Buy | $1.29 | 0.036063 | 0.1065 | 0.046397 | $0.1370 | 0x9ac...9c147 |
