JONES/WETH Pool
The live JONES/WETH price today is $0.1394, with a 24-hour trading volume of $27.65. This pair has changed -1.85% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1394
- 24h Volume
- $27.65
- 24h Buy Volume
- $16.22
- 24h Sell Volume
- $11.44
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
Jones DAO (JONES) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading JONES (Jones DAO)
JONES/USDC on SushiSwapJONES/WETH on Camelot V2JONES/WETH on Camelot V3Recent Transactions
- : -38613935736196380000 JONES for 2494954725193505 WETH
- : -42957095402160620000 JONES for 2779985954934737 WETH
- : 34810249187913000000 JONES for -2266686487684031 WETH
- : 41263417494344385000 JONES for -2682902356000722 WETH
- : -681546037532642800 JONES for 44013101024646 WETH
- : 38339327246399136000 JONES for -2488981759072184 WETH
- : -36545916227924763000 JONES for 2358257562079296 WETH
- : -38293280422869880000 JONES for 2474609665585962 WETH
- : -38065538042557150000 JONES for 2463548562914087 WETH
- : 35722276017948990000 JONES for -2325926084222254 WETH
JONES / WETH
JONES/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | JONES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:11 PM | Sell | $0.1394 | 0.046476 | 38.61 | 0.022495 | $5.38 | 0x2ac...ca657 |
Mar 19 07:06 PM | Sell | $0.1390 | 0.046486 | 42.96 | 0.022780 | $5.97 | 0xd89...4b54b |
Mar 19 07:09 AM | Buy | $0.1411 | 0.046497 | 34.81 | 0.022267 | $4.91 | 0x9da...d4b74 |
Mar 19 06:35 AM | Buy | $0.1415 | 0.046488 | 41.26 | 0.022683 | $5.84 | 0x596...cec39 |
Mar 19 05:36 AM | Sell | $0.1417 | 0.046478 | 0.6815 | 0.044402 | $0.0966 | 0xa31...87847 |
Mar 19 04:41 AM | Buy | $0.1421 | 0.046478 | 38.34 | 0.022489 | $5.45 | 0x5f6...d6675 |
Mar 19 03:17 AM | Sell | $0.1432 | 0.046468 | 36.55 | 0.022359 | $5.23 | 0x4d2...c17c6 |
Mar 18 09:40 PM | Sell | $0.1427 | 0.046477 | 38.29 | 0.022475 | $5.46 | 0xf8f...f120e |
Mar 18 09:07 PM | Sell | $0.1423 | 0.046487 | 38.07 | 0.022464 | $5.42 | 0x3e6...92bcc |
Mar 18 06:58 PM | Buy | $0.1415 | 0.046497 | 35.72 | 0.022326 | $5.05 | 0x246...fd724 |
Mar 18 06:00 PM | Sell | $0.1435 | 0.046488 | 37.55 | 0.022431 | $5.39 | 0x708...03001 |
Mar 18 01:01 PM | Buy | $0.1452 | 0.046497 | 35.63 | 0.022321 | $5.17 | 0xd48...33b48 |
Mar 18 12:34 PM | Buy | $0.1455 | 0.046488 | 35.64 | 0.022318 | $5.19 | 0x21e...49c28 |
Mar 18 11:06 AM | Sell | $0.1495 | 0.046479 | 0.7317 | 0.044727 | $0.1094 | 0xa80...1b299 |
Mar 18 03:25 AM | Sell | $0.1516 | 0.046479 | 49.52 | 0.023202 | $7.51 | 0xa44...618e0 |
Mar 17 07:23 PM | Sell | $0.1517 | 0.046492 | 0.9308 | 0.046025 | $0.1412 | 0x9fb...949b2 |
Mar 17 02:36 PM | Sell | $0.1524 | 0.046492 | 37.00 | 0.022397 | $5.64 | 0x30c...5ad69 |
Mar 17 01:32 PM | Sell | $0.1519 | 0.046501 | 35.27 | 0.022288 | $5.36 | 0x040...cf117 |
Mar 17 10:24 AM | Sell | $0.1504 | 0.046510 | 659.36 | 0.0434 | $99.19 | 0x7f0...963fd |
Mar 17 04:39 AM | Buy | $0.1543 | 0.046681 | 35.21 | 0.022358 | $5.43 | 0x8c1...84900 |
