UNI/USD₮0 Pool
The live UNI/USD₮0 price today is $3.59, with a 24-hour trading volume of $1.50. This pair has changed -1.65% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.59
- 24h Volume
- $1.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
Uniswap (UNI) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading UNI (Uniswap)
UNI/USD₮0 on Uniswap V3UNI/USDC on Uniswap V3Recent Transactions
- : -238915008361896830 UNI for 854733 USD₮0
- : -176427688868343330 UNI for 640665 USD₮0
- : -341282614772905600 UNI for 1262810 USD₮0
- : -335219954048145200 UNI for 1271496 USD₮0
- : -292350429572888200 UNI for 1134983 USD₮0
- : -140252227423916560 UNI for 553375 USD₮0
- : -96260371191602580 UNI for 383200 USD₮0
- : -118239725126392670 UNI for 474533 USD₮0
- : -187757075312455740 UNI for 762353 USD₮0
- : 111714679686147710 UNI for -464129 USD₮0
UNI / USD₮0
UNI/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | UNI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:59 PM | Sell | $3.59 | 3.58 | 0.2389 | 0.8547 | $0.8565 | 0x67b...a5666 |
Mar 19 07:21 AM | Sell | $3.65 | 3.64 | 0.1764 | 0.6407 | $0.6431 | 0xc28...e4671 |
Mar 18 04:17 PM | Sell | $3.69 | 3.69 | 0.3413 | 1.26 | $1.26 | 0x66d...3fe4f |
Mar 18 02:33 PM | Sell | $3.79 | 3.78 | 0.3352 | 1.27 | $1.27 | 0x2eb...a9a08 |
Mar 18 12:31 PM | Sell | $3.88 | 3.88 | 0.2924 | 1.13 | $1.13 | 0x8e5...a3cef |
Mar 18 11:33 AM | Sell | $3.97 | 3.96 | 0.1403 | 0.5534 | $0.5562 | 0xff6...fa6cf |
Mar 18 10:00 AM | Sell | $4.01 | 4.01 | 0.0963 | 0.3832 | $0.3858 | 0x9f3...d7f13 |
Mar 17 01:20 PM | Sell | $4.04 | 4.04 | 0.1182 | 0.4745 | $0.4773 | 0x127...0ebf8 |
Mar 17 06:51 AM | Sell | $4.07 | 4.07 | 0.1878 | 0.7624 | $0.7646 | 0xe4e...f8059 |
Mar 16 06:03 PM | Buy | $4.13 | 4.13 | 0.1117 | 0.4641 | $0.4615 | 0x107...a388c |
Mar 16 02:28 PM | Buy | $4.10 | 4.10 | 0.1028 | 0.4236 | $0.4210 | 0x91e...a4d7c |
Mar 15 10:53 PM | Buy | $4.06 | 4.06 | 0.2226 | 0.9058 | $0.9046 | 0x4a5...e43e8 |
Mar 15 09:02 PM | Buy | $4.00 | 3.99 | 0.1375 | 0.5519 | $0.5493 | 0x47e...0a8f9 |
Mar 14 07:09 AM | Sell | $3.95 | 3.95 | 0.3128 | 1.24 | $1.24 | 0x4e3...21e0a |
Mar 13 06:42 PM | Sell | $4.05 | 4.05 | 0.3183 | 1.29 | $1.29 | 0x9b9...7efd4 |
Mar 13 06:24 PM | Sell | $4.15 | 4.15 | 0.027411 | 0.0304 | $0.0307 | 0x1da...2921c |
Mar 13 01:26 PM | Buy | $4.15 | 4.15 | 0.2689 | 1.12 | $1.12 | 0x722...59ad1 |
Mar 13 10:25 AM | Buy | $4.06 | 4.06 | 0.1960 | 0.7984 | $0.7965 | 0x4e0...d9d36 |
