GHO/USDC Pool
The live GHO/USDC price today is $0.9998, with a 24-hour trading volume of $15.86K. This pair has changed <0,01% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $15.86K
- 24h Buy Volume
- $9.24K
- 24h Sell Volume
- $6.61K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 298
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Gho Token (GHO) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading GHO (Gho Token)
GHO/USDC on Uniswap V3GHO/USDC on Maverick V2GHO/USD₮0 on Uniswap V3GHO/USDC on FluidRecent Transactions
- : 778589843691214600 GHO for -778350 USDC
- : 813017285758300700 GHO for -812767 USDC
- : 781238108465504900 GHO for -780998 USDC
- : 805072491435429900 GHO for -804825 USDC
- : 770645049367031300 GHO for -770408 USDC
- : 813017285758300700 GHO for -812768 USDC
- : 810369020984010400 GHO for -810120 USDC
- : 765348519818450800 GHO for -765114 USDC
- : 813017285758300700 GHO for -812768 USDC
- : 899697858801865200000 GHO for -899451323 USDC
GHO / USDC
GHO/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | GHO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:25 AM | Buy | $0.9998 | 0.9998 | 0.7786 | 0.7783 | $0.7784 | 0x2d7...fced2 |
Mar 19 11:20 AM | Buy | $0.9997 | 0.9998 | 0.8130 | 0.8128 | $0.8128 | 0x8c9...5b1b3 |
Mar 19 11:15 AM | Buy | $0.9997 | 0.9998 | 0.7812 | 0.7810 | $0.7810 | 0x08d...7d56d |
Mar 19 11:10 AM | Buy | $0.9997 | 0.9998 | 0.8051 | 0.8048 | $0.8049 | 0xf28...e8bce |
Mar 19 11:05 AM | Buy | $0.9997 | 0.9998 | 0.7706 | 0.7704 | $0.7704 | 0x33d...81a29 |
Mar 19 11:01 AM | Buy | $0.9997 | 0.9998 | 0.8130 | 0.8128 | $0.8128 | 0x62d...028b4 |
Mar 19 10:55 AM | Buy | $0.9997 | 0.9998 | 0.8104 | 0.8101 | $0.8101 | 0x51f...f3337 |
Mar 19 10:50 AM | Buy | $0.9997 | 0.9998 | 0.7653 | 0.7651 | $0.7651 | 0x64b...553f5 |
Mar 19 10:45 AM | Buy | $0.9997 | 0.9998 | 0.8130 | 0.8128 | $0.8128 | 0x644...9be77 |
Mar 19 10:43 AM | Buy | $0.9997 | 0.9998 | 899.70 | 899.45 | $899.42 | 0x51d...85099 |
Mar 19 10:40 AM | Buy | $0.9997 | 0.9999 | 0.7918 | 0.7916 | $0.7916 | 0x52e...ff051 |
Mar 19 10:35 AM | Buy | $0.9998 | 0.9999 | 0.8157 | 0.8155 | $0.8155 | 0xc08...8e311 |
Mar 19 10:30 AM | Buy | $0.9998 | 0.9999 | 0.7786 | 0.7784 | $0.7784 | 0xa5a...0051b |
Mar 19 10:25 AM | Buy | $0.9998 | 0.9999 | 0.8115 | 0.8113 | $0.8113 | 0x324...bc781 |
Mar 19 10:20 AM | Buy | $0.9998 | 0.9999 | 0.7929 | 0.7928 | $0.7928 | 0x2a0...0cc47 |
Mar 19 10:15 AM | Buy | $0.9998 | 0.9999 | 0.7876 | 0.7874 | $0.7875 | 0xe62...cebf3 |
Mar 19 10:10 AM | Buy | $0.9998 | 0.9999 | 0.7770 | 0.7768 | $0.7769 | 0x566...46b87 |
Mar 19 10:05 AM | Buy | $0.9998 | 0.9999 | 0.8036 | 0.8034 | $0.8034 | 0x8d2...85d94 |
Mar 19 10:00 AM | Buy | $0.9998 | 0.9999 | 0.8140 | 0.8138 | $0.8138 | 0x5ee...ac0a1 |
Mar 19 09:55 AM | Buy | $0.9998 | 0.9999 | 0.7687 | 0.7685 | $0.7685 | 0x816...abff8 |
