29,795,117 Pools27,524,933 Tokens

Peapods (PEAS)

The live Peapods price today is $0.4331, with a 24-hour trading volume of $388.72. PEAS has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.4331
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.42K
24h Volume
$388.72
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

PEAS/WETH on Uniswap V3PEAS/USDC on Camelot V3

Recent Transactions

  • : -71990781796033790000 PEAS for 14903565000000000 WETH
  • : -205611081193837200000 PEAS for 42432877582381840 WETH
  • : -121011361152429010 PEAS for 53864 USDC
  • : -270979193093162170000 PEAS for 55624504510256616 WETH
  • : -340990604330407400000 PEAS for 69517693230000000 WETH
  • : -204804361720353980000 PEAS for 41499596656020440 WETH
  • : -29430889997253720000 PEAS for 5948040000000000 WETH
  • : 5289558258241546000 PEAS for -2317222 USDC
  • : 12342302602563609000 PEAS for -2444296081001146 WETH
  • : -203786063591519260000 PEAS for 41090017198589320 WETH

Peapods

Peapods Price (PEAS)

DateMarketTypePrice (USD)PricePEAS2nd ASSETTotalTXN
Mar 19 02:29 PM
PEAS / WETHSell$0.43310.032052 WETH71.990.0149 WETH$31.180x8ca...aba26
Mar 19 01:03 PM
PEAS / WETHSell$0.43440.032048 WETH205.610.0424 WETH$89.310xc5a...6665d
Mar 19 01:03 PM
PEAS / USDCSell$0.44020.4402 USDC0.12100.0539 USDC$0.05330x515...2a7f4
Mar 19 07:16 AM
PEAS / WETHSell$0.43970.032039 WETH270.980.0556 WETH$119.150x2ad...0941a
Mar 19 07:16 AM
PEAS / WETHSell$0.43700.032027 WETH340.990.0695 WETH$149.030xd82...e1fa4
Mar 18 08:08 PM
PEAS / WETHSell$0.43610.032011 WETH204.800.0415 WETH$89.310x454...e28e9
Mar 18 08:08 PM
PEAS / WETHSell$0.43410.032002 WETH29.430.025949 WETH$12.780x8cf...0fd72
Mar 18 03:35 PM
PEAS / USDCBuy$0.44000.4401 USDC5.292.32 USDC$2.330x9c6...13ecb
Mar 18 03:35 PM
PEAS / WETHBuy$0.43820.032001 WETH12.340.022445 WETH$5.410x9c6...13ecb
Mar 18 02:58 PM
PEAS / WETHSell$0.43810.032001 WETH203.790.0411 WETH$89.270x0d5...e8b29
Mar 18 02:58 PM
PEAS / WETHSell$0.43610.031992 WETH29.610.025954 WETH$12.910xb28...226bf
Mar 18 02:53 PM
PEAS / WETHSell$0.43760.031991 WETH135.720.0272 WETH$59.390xac7...8de72
Mar 18 02:32 PM
PEAS / WETHSell$0.43960.031985 WETH202.860.0406 WETH$89.170x6ef...49c7c
Mar 18 02:32 PM
PEAS / USDCBuy$0.44530.4454 USDC7.963.54 USDC$3.550xdc4...554d7
Mar 18 02:32 PM
PEAS / WETHSell$0.43760.031976 WETH7.960.021590 WETH$3.490xdc4...554d7
Mar 18 12:46 PM
PEAS / WETHSell$0.44230.031976 WETH168.270.0335 WETH$74.430x526...eebf0
Mar 18 12:46 PM
PEAS / WETHSell$0.44070.031968 WETH75.310.0150 WETH$33.190x72c...59ba0
Mar 18 12:08 PM
PEAS / WETHSell$0.44390.031965 WETH201.230.0398 WETH$89.330x51f...faf40
Mar 18 12:08 PM
PEAS / WETHSell$0.44190.031956 WETH30.350.025994 WETH$13.410x276...2f544
Mar 18 11:57 AM
PEAS / USDCBuy$0.45350.4537 USDC4.151.87 USDC$1.880x701...029d7
Mar 18 11:57 AM
PEAS / WETHSell$0.44380.031955 WETH4.150.038202 WETH$1.840x701...029d7
Mar 17 05:44 PM
PEAS / apEMPxPEASBuy$0.000.0413 apEMPxPEAS0.17050.027059 apEMPxPEAS$0.000xa8f...5227b
Mar 17 05:44 PM
PEAS / apEMPxPEASSell$0.000.0412 apEMPxPEAS15.140.6600 apEMPxPEAS$0.000xa8f...5227b
Mar 17 05:44 PM
PEAS / WETHSell$0.45620.031955 WETH15.140.022989 WETH$6.910xa8f...5227b
Mar 17 07:28 AM
PEAS / WETHBuy$0.45640.031954 WETH40.930.027920 WETH$18.680x939...dfbe3
Mar 17 02:23 AM
PEAS / WETHBuy$0.45920.031956 WETH16.620.023219 WETH$7.630x002...b3385
Mar 17 02:23 AM
PEAS / apEMPxPEASBuy$0.000.0463 apEMPxPEAS16.620.7246 apEMPxPEAS$0.000x002...b3385
Mar 17 02:23 AM
PEAS / apEMPxPEASBuy$0.000.0408 apEMPxPEAS0.13320.025446 apEMPxPEAS$0.000x002...b3385
Mar 17 01:36 AM
PEAS / WETHBuy$0.46370.031957 WETH193.550.0376 WETH$89.750x51f...5a33a
Mar 17 01:32 AM
PEAS / WETHSell$0.46420.031965 WETH346.000.0684 WETH$160.620x982...3375f
Mar 17 01:13 AM
PEAS / WETHBuy$0.46140.031950 WETH22.110.024268 WETH$10.200xb35...ae986
Mar 17 12:22 AM
PEAS / WETHBuy$0.45990.031951 WETH548.180.1065 WETH$252.100xe78...e6191
Mar 16 08:46 PM
PEAS / WETHSell$0.46160.031974 WETH33.940.026765 WETH$15.670xd15...101e3
Mar 16 07:13 PM
PEAS / WETHBuy$0.46080.031973 WETH15.820.023089 WETH$7.290x70c...ce474
Mar 16 07:13 PM
PEAS / apEMPxPEASBuy$0.000.0407 apEMPxPEAS15.820.6103 apEMPxPEAS$0.000x70c...ce474
Mar 16 07:13 PM
PEAS / apEMPxPEASBuy$0.000.0363 apEMPxPEAS0.08880.023238 apEMPxPEAS$0.000x70c...ce474
Mar 16 07:12 PM
PEAS / apEMPxPEASBuy$0.000.0363 apEMPxPEAS0.33020.0120 apEMPxPEAS$0.000x69c...9aaa0
Mar 16 07:12 PM
PEAS / apEMPxPEASSell$0.000.0362 apEMPxPEAS32.201.31 apEMPxPEAS$0.000x69c...9aaa0
Mar 16 07:12 PM
PEAS / WETHSell$0.46130.031974 WETH32.200.026415 WETH$14.850x69c...9aaa0
Mar 16 07:08 PM
PEAS / WETHBuy$0.45930.031972 WETH15.550.023036 WETH$7.140x43d...d3df8
Mar 16 07:08 PM
PEAS / apEMPxPEASBuy$0.000.0460 apEMPxPEAS15.550.6758 apEMPxPEAS$0.000x43d...d3df8
Mar 16 07:08 PM
PEAS / apEMPxPEASBuy$0.000.0408 apEMPxPEAS0.75000.0306 apEMPxPEAS$0.000x43d...d3df8
Mar 16 06:13 PM
PEAS / WETHBuy$0.46070.031973 WETH258.660.0507 WETH$119.160xff2...dc3e0
Mar 16 06:13 PM
PEAS / WETHBuy$0.46330.031984 WETH956.790.1899 WETH$443.280xdaf...75e38
Mar 16 01:42 PM
PEAS / WETHBuy$0.46620.032026 WETH195.030.0392 WETH$90.920x341...a286f
Mar 16 01:42 PM
PEAS / WETHBuy$0.46820.032035 WETH160.490.0324 WETH$75.150x4c1...debf9
Mar 16 12:21 PM
PEAS / WETHBuy$0.46790.032043 WETH4.510.039122 WETH$2.110xb1c...0a1b2
Mar 16 12:21 PM
PEAS / USDCSell$0.45800.4580 USDC4.512.08 USDC$2.070xb1c...0a1b2
Mar 16 07:36 AM
PEAS / WETHSell$0.46190.032043 WETH14.480.022987 WETH$6.690xfb7...da3ed
Mar 16 05:47 AM
PEAS / USDCSell$0.45320.4532 USDC0.68440.3132 USDC$0.31020xf35...c5f86
Mar 16 03:55 AM
PEAS / WETHBuy$0.45700.032042 WETH34.710.027020 WETH$15.860x02e...66211
Mar 16 03:55 AM
PEAS / apEMPxPEASBuy$0.000.0406 apEMPxPEAS34.711.25 apEMPxPEAS$0.000x02e...66211
Mar 16 03:55 AM
PEAS / apEMPxPEASSell$0.000.0319 apEMPxPEAS14.490.4833 apEMPxPEAS$0.000x6eb...89730
Mar 16 03:55 AM
PEAS / WETHSell$0.45740.032044 WETH14.490.022990 WETH$6.630x6eb...89730
Mar 16 03:55 AM
PEAS / WETHBuy$0.45720.032043 WETH57.210.0116 WETH$26.160x5a5...763d8
Mar 16 03:55 AM
PEAS / apEMPxPEASBuy$0.000.0351 apEMPxPEAS57.211.68 apEMPxPEAS$0.000x5a5...763d8
Mar 16 03:55 AM
PEAS / apEMPxPEASBuy$0.000.0245 apEMPxPEAS0.74600.0183 apEMPxPEAS$0.000x90a...53497
Mar 16 03:55 AM
PEAS / apEMPxPEASSell$0.000.0244 apEMPxPEAS75.412.34 apEMPxPEAS$0.000x90a...53497
Mar 16 03:55 AM
PEAS / WETHSell$0.45780.032046 WETH75.410.0156 WETH$34.520x90a...53497
Mar 16 03:40 AM
PEAS / WETHBuy$0.45980.032042 WETH549.390.1117 WETH$252.600x8ff...3c5b6
Mar 16 03:40 AM
PEAS / WETHBuy$0.46510.032067 WETH327.020.0672 WETH$152.110xaca...8267d
Mar 16 03:31 AM
PEAS / WETHBuy$0.46250.032083 WETH344.050.0712 WETH$159.120xf7f...f82dd
Mar 16 03:25 AM
PEAS / WETHBuy$0.46300.032099 WETH183.630.0382 WETH$85.030xb1e...abce5
Mar 15 10:47 PM
PEAS / WETHBuy$0.45920.032107 WETH552.430.1160 WETH$253.700xf72...dcaec
Mar 15 10:35 PM
PEAS / WETHBuy$0.45920.032134 WETH273.550.0580 WETH$125.620x86d...b54e5
Mar 15 04:21 PM
PEAS / WETHSell$0.44920.032147 WETH55.630.0121 WETH$24.990x565...31b71
Mar 15 04:19 PM
PEAS / WETHSell$0.44850.032145 WETH186.580.0403 WETH$83.680x59a...04da8
Mar 15 11:43 AM
PEAS / apEMPxPEASBuy$0.000.0397 apEMPxPEAS0.15410.026137 apEMPxPEAS$0.000x618...5c009
Mar 15 11:43 AM
PEAS / apEMPxPEASSell$0.000.0397 apEMPxPEAS13.790.5746 apEMPxPEAS$0.000x618...5c009
Mar 15 11:43 AM
PEAS / WETHSell$0.45190.032135 WETH13.790.022974 WETH$6.230x618...5c009
Mar 14 09:48 AM
PEAS / WETHSell$0.44200.032135 WETH145.450.0313 WETH$64.280x906...b6f20
Mar 14 02:47 AM
PEAS / WETHBuy$0.44510.032128 WETH15.050.023170 WETH$6.700xcdc...d15a1
Mar 14 02:47 AM
PEAS / apEMPxPEASBuy$0.000.0440 apEMPxPEAS15.050.6277 apEMPxPEAS$0.000xcdc...d15a1
Mar 14 02:47 AM
PEAS / apEMPxPEASBuy$0.000.0393 apEMPxPEAS0.08450.023330 apEMPxPEAS$0.000xcdc...d15a1
Mar 13 10:33 PM
PEAS / WETHSell$0.44270.032128 WETH201.670.0432 WETH$89.280x52c...59928
Mar 13 10:33 PM
PEAS / USDCSell$0.45240.4525 USDC0.19480.0891 USDC$0.08810x96e...23b77
Mar 13 10:33 PM
PEAS / WETHSell$0.44070.032119 WETH13.980.022991 WETH$6.160x96e...23b77
Mar 13 10:03 PM
PEAS / WETHSell$0.44220.032118 WETH148.430.0317 WETH$65.640x400...a186e
Mar 13 05:50 PM
PEAS / USDCBuy$0.45220.4523 USDC7.133.22 USDC$3.230xb5b...47822
Mar 13 05:50 PM
PEAS / WETHSell$0.44160.032111 WETH7.130.021521 WETH$3.150xb5b...47822
Mar 13 05:46 PM
PEAS / WETHSell$0.44440.032110 WETH69.910.0149 WETH$31.070x398...2fd6c
Mar 13 04:20 PM
PEAS / WETHSell$0.44600.032107 WETH140.630.0299 WETH$62.720x1a1...31472
Mar 13 02:53 PM
PEAS / USDCSell$0.45970.4598 USDC1.080.5006 USDC$0.49560x9e8...f32fc
Mar 13 01:33 PM
PEAS / WETHSell$0.45980.032100 WETH14.120.022994 WETH$6.490x2a5...5e7cb
Mar 13 01:33 PM
PEAS / WETHBuy$0.45970.032100 WETH404.790.0845 WETH$186.090x164...8cd2f
Mar 13 01:28 PM
PEAS / WETHBuy$0.46270.032119 WETH211.000.0444 WETH$97.630x56c...78b3b
Mar 13 01:20 PM
PEAS / WETHBuy$0.46580.032129 WETH259.180.0548 WETH$120.720x36f...83d8c
Mar 13 01:19 PM
PEAS / WETHBuy$0.46850.032142 WETH186.670.0397 WETH$87.450xf34...6b5e2
Mar 13 01:17 PM
PEAS / WETHBuy$0.46500.032151 WETH187.810.0401 WETH$87.330x231...467c9
Mar 13 10:56 AM
PEAS / WETHBuy$0.45920.032160 WETH188.050.0403 WETH$86.350x726...50d56
Mar 13 10:01 AM
PEAS / WETHSell$0.45860.032169 WETH13.910.023046 WETH$6.380x60f...b8e42
Mar 13 10:01 AM
PEAS / apEMPxPEASBuy$0.000.0393 apEMPxPEAS0.42350.0167 apEMPxPEAS$0.000x60f...b8e42
Mar 13 10:01 AM
PEAS / apEMPxPEASSell$0.000.0392 apEMPxPEAS13.570.5574 apEMPxPEAS$0.000x60f...b8e42
Mar 13 10:01 AM
PEAS / WETHSell$0.45840.032169 WETH13.570.022972 WETH$6.220x60f...b8e42
Mar 13 09:36 AM
PEAS / WETHBuy$0.45660.032168 WETH190.310.0409 WETH$86.890xa84...0a8fb
Mar 13 02:46 AM
PEAS / WETHSell$0.45920.032178 WETH143.010.0314 WETH$65.670x570...403b8