Peapods (PEAS)
The live Peapods price today is $0.4331, with a 24-hour trading volume of $388.72. PEAS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.4331
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.42K
- 24h Volume
- $388.72
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
PEAS/WETH on Uniswap V3PEAS/USDC on Camelot V3Recent Transactions
- : -71990781796033790000 PEAS for 14903565000000000 WETH
- : -205611081193837200000 PEAS for 42432877582381840 WETH
- : -121011361152429010 PEAS for 53864 USDC
- : -270979193093162170000 PEAS for 55624504510256616 WETH
- : -340990604330407400000 PEAS for 69517693230000000 WETH
- : -204804361720353980000 PEAS for 41499596656020440 WETH
- : -29430889997253720000 PEAS for 5948040000000000 WETH
- : 5289558258241546000 PEAS for -2317222 USDC
- : 12342302602563609000 PEAS for -2444296081001146 WETH
- : -203786063591519260000 PEAS for 41090017198589320 WETH
Peapods
Peapods Price (PEAS)
| Date | Market | Type | Price (USD) | Price | PEAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | PEAS / WETH | Sell | $0.4331 | 0.032052 WETH | 71.99 | 0.0149 WETH | $31.18 | 0x8ca...aba26 |
Mar 19 01:03 PM | PEAS / WETH | Sell | $0.4344 | 0.032048 WETH | 205.61 | 0.0424 WETH | $89.31 | 0xc5a...6665d |
Mar 19 01:03 PM | PEAS / USDC | Sell | $0.4402 | 0.4402 USDC | 0.1210 | 0.0539 USDC | $0.0533 | 0x515...2a7f4 |
Mar 19 07:16 AM | PEAS / WETH | Sell | $0.4397 | 0.032039 WETH | 270.98 | 0.0556 WETH | $119.15 | 0x2ad...0941a |
Mar 19 07:16 AM | PEAS / WETH | Sell | $0.4370 | 0.032027 WETH | 340.99 | 0.0695 WETH | $149.03 | 0xd82...e1fa4 |
Mar 18 08:08 PM | PEAS / WETH | Sell | $0.4361 | 0.032011 WETH | 204.80 | 0.0415 WETH | $89.31 | 0x454...e28e9 |
Mar 18 08:08 PM | PEAS / WETH | Sell | $0.4341 | 0.032002 WETH | 29.43 | 0.025949 WETH | $12.78 | 0x8cf...0fd72 |
Mar 18 03:35 PM | PEAS / USDC | Buy | $0.4400 | 0.4401 USDC | 5.29 | 2.32 USDC | $2.33 | 0x9c6...13ecb |
Mar 18 03:35 PM | PEAS / WETH | Buy | $0.4382 | 0.032001 WETH | 12.34 | 0.022445 WETH | $5.41 | 0x9c6...13ecb |
Mar 18 02:58 PM | PEAS / WETH | Sell | $0.4381 | 0.032001 WETH | 203.79 | 0.0411 WETH | $89.27 | 0x0d5...e8b29 |
Mar 18 02:58 PM | PEAS / WETH | Sell | $0.4361 | 0.031992 WETH | 29.61 | 0.025954 WETH | $12.91 | 0xb28...226bf |
Mar 18 02:53 PM | PEAS / WETH | Sell | $0.4376 | 0.031991 WETH | 135.72 | 0.0272 WETH | $59.39 | 0xac7...8de72 |
Mar 18 02:32 PM | PEAS / WETH | Sell | $0.4396 | 0.031985 WETH | 202.86 | 0.0406 WETH | $89.17 | 0x6ef...49c7c |
Mar 18 02:32 PM | PEAS / USDC | Buy | $0.4453 | 0.4454 USDC | 7.96 | 3.54 USDC | $3.55 | 0xdc4...554d7 |
Mar 18 02:32 PM | PEAS / WETH | Sell | $0.4376 | 0.031976 WETH | 7.96 | 0.021590 WETH | $3.49 | 0xdc4...554d7 |
Mar 18 12:46 PM | PEAS / WETH | Sell | $0.4423 | 0.031976 WETH | 168.27 | 0.0335 WETH | $74.43 | 0x526...eebf0 |
Mar 18 12:46 PM | PEAS / WETH | Sell | $0.4407 | 0.031968 WETH | 75.31 | 0.0150 WETH | $33.19 | 0x72c...59ba0 |
Mar 18 12:08 PM | PEAS / WETH | Sell | $0.4439 | 0.031965 WETH | 201.23 | 0.0398 WETH | $89.33 | 0x51f...faf40 |
Mar 18 12:08 PM | PEAS / WETH | Sell | $0.4419 | 0.031956 WETH | 30.35 | 0.025994 WETH | $13.41 | 0x276...2f544 |
Mar 18 11:57 AM | PEAS / USDC | Buy | $0.4535 | 0.4537 USDC | 4.15 | 1.87 USDC | $1.88 | 0x701...029d7 |
Mar 18 11:57 AM | PEAS / WETH | Sell | $0.4438 | 0.031955 WETH | 4.15 | 0.038202 WETH | $1.84 | 0x701...029d7 |
Mar 17 05:44 PM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0413 apEMPxPEAS | 0.1705 | 0.027059 apEMPxPEAS | $0.00 | 0xa8f...5227b |
Mar 17 05:44 PM | PEAS / apEMPxPEAS | Sell | $0.00 | 0.0412 apEMPxPEAS | 15.14 | 0.6600 apEMPxPEAS | $0.00 | 0xa8f...5227b |
Mar 17 05:44 PM | PEAS / WETH | Sell | $0.4562 | 0.031955 WETH | 15.14 | 0.022989 WETH | $6.91 | 0xa8f...5227b |
Mar 17 07:28 AM | PEAS / WETH | Buy | $0.4564 | 0.031954 WETH | 40.93 | 0.027920 WETH | $18.68 | 0x939...dfbe3 |
Mar 17 02:23 AM | PEAS / WETH | Buy | $0.4592 | 0.031956 WETH | 16.62 | 0.023219 WETH | $7.63 | 0x002...b3385 |
Mar 17 02:23 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0463 apEMPxPEAS | 16.62 | 0.7246 apEMPxPEAS | $0.00 | 0x002...b3385 |
Mar 17 02:23 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0408 apEMPxPEAS | 0.1332 | 0.025446 apEMPxPEAS | $0.00 | 0x002...b3385 |
Mar 17 01:36 AM | PEAS / WETH | Buy | $0.4637 | 0.031957 WETH | 193.55 | 0.0376 WETH | $89.75 | 0x51f...5a33a |
Mar 17 01:32 AM | PEAS / WETH | Sell | $0.4642 | 0.031965 WETH | 346.00 | 0.0684 WETH | $160.62 | 0x982...3375f |
Mar 17 01:13 AM | PEAS / WETH | Buy | $0.4614 | 0.031950 WETH | 22.11 | 0.024268 WETH | $10.20 | 0xb35...ae986 |
Mar 17 12:22 AM | PEAS / WETH | Buy | $0.4599 | 0.031951 WETH | 548.18 | 0.1065 WETH | $252.10 | 0xe78...e6191 |
Mar 16 08:46 PM | PEAS / WETH | Sell | $0.4616 | 0.031974 WETH | 33.94 | 0.026765 WETH | $15.67 | 0xd15...101e3 |
Mar 16 07:13 PM | PEAS / WETH | Buy | $0.4608 | 0.031973 WETH | 15.82 | 0.023089 WETH | $7.29 | 0x70c...ce474 |
Mar 16 07:13 PM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0407 apEMPxPEAS | 15.82 | 0.6103 apEMPxPEAS | $0.00 | 0x70c...ce474 |
Mar 16 07:13 PM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0363 apEMPxPEAS | 0.0888 | 0.023238 apEMPxPEAS | $0.00 | 0x70c...ce474 |
Mar 16 07:12 PM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0363 apEMPxPEAS | 0.3302 | 0.0120 apEMPxPEAS | $0.00 | 0x69c...9aaa0 |
Mar 16 07:12 PM | PEAS / apEMPxPEAS | Sell | $0.00 | 0.0362 apEMPxPEAS | 32.20 | 1.31 apEMPxPEAS | $0.00 | 0x69c...9aaa0 |
Mar 16 07:12 PM | PEAS / WETH | Sell | $0.4613 | 0.031974 WETH | 32.20 | 0.026415 WETH | $14.85 | 0x69c...9aaa0 |
Mar 16 07:08 PM | PEAS / WETH | Buy | $0.4593 | 0.031972 WETH | 15.55 | 0.023036 WETH | $7.14 | 0x43d...d3df8 |
Mar 16 07:08 PM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0460 apEMPxPEAS | 15.55 | 0.6758 apEMPxPEAS | $0.00 | 0x43d...d3df8 |
Mar 16 07:08 PM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0408 apEMPxPEAS | 0.7500 | 0.0306 apEMPxPEAS | $0.00 | 0x43d...d3df8 |
Mar 16 06:13 PM | PEAS / WETH | Buy | $0.4607 | 0.031973 WETH | 258.66 | 0.0507 WETH | $119.16 | 0xff2...dc3e0 |
Mar 16 06:13 PM | PEAS / WETH | Buy | $0.4633 | 0.031984 WETH | 956.79 | 0.1899 WETH | $443.28 | 0xdaf...75e38 |
Mar 16 01:42 PM | PEAS / WETH | Buy | $0.4662 | 0.032026 WETH | 195.03 | 0.0392 WETH | $90.92 | 0x341...a286f |
Mar 16 01:42 PM | PEAS / WETH | Buy | $0.4682 | 0.032035 WETH | 160.49 | 0.0324 WETH | $75.15 | 0x4c1...debf9 |
Mar 16 12:21 PM | PEAS / WETH | Buy | $0.4679 | 0.032043 WETH | 4.51 | 0.039122 WETH | $2.11 | 0xb1c...0a1b2 |
Mar 16 12:21 PM | PEAS / USDC | Sell | $0.4580 | 0.4580 USDC | 4.51 | 2.08 USDC | $2.07 | 0xb1c...0a1b2 |
Mar 16 07:36 AM | PEAS / WETH | Sell | $0.4619 | 0.032043 WETH | 14.48 | 0.022987 WETH | $6.69 | 0xfb7...da3ed |
Mar 16 05:47 AM | PEAS / USDC | Sell | $0.4532 | 0.4532 USDC | 0.6844 | 0.3132 USDC | $0.3102 | 0xf35...c5f86 |
Mar 16 03:55 AM | PEAS / WETH | Buy | $0.4570 | 0.032042 WETH | 34.71 | 0.027020 WETH | $15.86 | 0x02e...66211 |
Mar 16 03:55 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0406 apEMPxPEAS | 34.71 | 1.25 apEMPxPEAS | $0.00 | 0x02e...66211 |
Mar 16 03:55 AM | PEAS / apEMPxPEAS | Sell | $0.00 | 0.0319 apEMPxPEAS | 14.49 | 0.4833 apEMPxPEAS | $0.00 | 0x6eb...89730 |
Mar 16 03:55 AM | PEAS / WETH | Sell | $0.4574 | 0.032044 WETH | 14.49 | 0.022990 WETH | $6.63 | 0x6eb...89730 |
Mar 16 03:55 AM | PEAS / WETH | Buy | $0.4572 | 0.032043 WETH | 57.21 | 0.0116 WETH | $26.16 | 0x5a5...763d8 |
Mar 16 03:55 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0351 apEMPxPEAS | 57.21 | 1.68 apEMPxPEAS | $0.00 | 0x5a5...763d8 |
Mar 16 03:55 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0245 apEMPxPEAS | 0.7460 | 0.0183 apEMPxPEAS | $0.00 | 0x90a...53497 |
Mar 16 03:55 AM | PEAS / apEMPxPEAS | Sell | $0.00 | 0.0244 apEMPxPEAS | 75.41 | 2.34 apEMPxPEAS | $0.00 | 0x90a...53497 |
Mar 16 03:55 AM | PEAS / WETH | Sell | $0.4578 | 0.032046 WETH | 75.41 | 0.0156 WETH | $34.52 | 0x90a...53497 |
Mar 16 03:40 AM | PEAS / WETH | Buy | $0.4598 | 0.032042 WETH | 549.39 | 0.1117 WETH | $252.60 | 0x8ff...3c5b6 |
Mar 16 03:40 AM | PEAS / WETH | Buy | $0.4651 | 0.032067 WETH | 327.02 | 0.0672 WETH | $152.11 | 0xaca...8267d |
Mar 16 03:31 AM | PEAS / WETH | Buy | $0.4625 | 0.032083 WETH | 344.05 | 0.0712 WETH | $159.12 | 0xf7f...f82dd |
Mar 16 03:25 AM | PEAS / WETH | Buy | $0.4630 | 0.032099 WETH | 183.63 | 0.0382 WETH | $85.03 | 0xb1e...abce5 |
Mar 15 10:47 PM | PEAS / WETH | Buy | $0.4592 | 0.032107 WETH | 552.43 | 0.1160 WETH | $253.70 | 0xf72...dcaec |
Mar 15 10:35 PM | PEAS / WETH | Buy | $0.4592 | 0.032134 WETH | 273.55 | 0.0580 WETH | $125.62 | 0x86d...b54e5 |
Mar 15 04:21 PM | PEAS / WETH | Sell | $0.4492 | 0.032147 WETH | 55.63 | 0.0121 WETH | $24.99 | 0x565...31b71 |
Mar 15 04:19 PM | PEAS / WETH | Sell | $0.4485 | 0.032145 WETH | 186.58 | 0.0403 WETH | $83.68 | 0x59a...04da8 |
Mar 15 11:43 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0397 apEMPxPEAS | 0.1541 | 0.026137 apEMPxPEAS | $0.00 | 0x618...5c009 |
Mar 15 11:43 AM | PEAS / apEMPxPEAS | Sell | $0.00 | 0.0397 apEMPxPEAS | 13.79 | 0.5746 apEMPxPEAS | $0.00 | 0x618...5c009 |
Mar 15 11:43 AM | PEAS / WETH | Sell | $0.4519 | 0.032135 WETH | 13.79 | 0.022974 WETH | $6.23 | 0x618...5c009 |
Mar 14 09:48 AM | PEAS / WETH | Sell | $0.4420 | 0.032135 WETH | 145.45 | 0.0313 WETH | $64.28 | 0x906...b6f20 |
Mar 14 02:47 AM | PEAS / WETH | Buy | $0.4451 | 0.032128 WETH | 15.05 | 0.023170 WETH | $6.70 | 0xcdc...d15a1 |
Mar 14 02:47 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0440 apEMPxPEAS | 15.05 | 0.6277 apEMPxPEAS | $0.00 | 0xcdc...d15a1 |
Mar 14 02:47 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0393 apEMPxPEAS | 0.0845 | 0.023330 apEMPxPEAS | $0.00 | 0xcdc...d15a1 |
Mar 13 10:33 PM | PEAS / WETH | Sell | $0.4427 | 0.032128 WETH | 201.67 | 0.0432 WETH | $89.28 | 0x52c...59928 |
Mar 13 10:33 PM | PEAS / USDC | Sell | $0.4524 | 0.4525 USDC | 0.1948 | 0.0891 USDC | $0.0881 | 0x96e...23b77 |
Mar 13 10:33 PM | PEAS / WETH | Sell | $0.4407 | 0.032119 WETH | 13.98 | 0.022991 WETH | $6.16 | 0x96e...23b77 |
Mar 13 10:03 PM | PEAS / WETH | Sell | $0.4422 | 0.032118 WETH | 148.43 | 0.0317 WETH | $65.64 | 0x400...a186e |
Mar 13 05:50 PM | PEAS / USDC | Buy | $0.4522 | 0.4523 USDC | 7.13 | 3.22 USDC | $3.23 | 0xb5b...47822 |
Mar 13 05:50 PM | PEAS / WETH | Sell | $0.4416 | 0.032111 WETH | 7.13 | 0.021521 WETH | $3.15 | 0xb5b...47822 |
Mar 13 05:46 PM | PEAS / WETH | Sell | $0.4444 | 0.032110 WETH | 69.91 | 0.0149 WETH | $31.07 | 0x398...2fd6c |
Mar 13 04:20 PM | PEAS / WETH | Sell | $0.4460 | 0.032107 WETH | 140.63 | 0.0299 WETH | $62.72 | 0x1a1...31472 |
Mar 13 02:53 PM | PEAS / USDC | Sell | $0.4597 | 0.4598 USDC | 1.08 | 0.5006 USDC | $0.4956 | 0x9e8...f32fc |
Mar 13 01:33 PM | PEAS / WETH | Sell | $0.4598 | 0.032100 WETH | 14.12 | 0.022994 WETH | $6.49 | 0x2a5...5e7cb |
Mar 13 01:33 PM | PEAS / WETH | Buy | $0.4597 | 0.032100 WETH | 404.79 | 0.0845 WETH | $186.09 | 0x164...8cd2f |
Mar 13 01:28 PM | PEAS / WETH | Buy | $0.4627 | 0.032119 WETH | 211.00 | 0.0444 WETH | $97.63 | 0x56c...78b3b |
Mar 13 01:20 PM | PEAS / WETH | Buy | $0.4658 | 0.032129 WETH | 259.18 | 0.0548 WETH | $120.72 | 0x36f...83d8c |
Mar 13 01:19 PM | PEAS / WETH | Buy | $0.4685 | 0.032142 WETH | 186.67 | 0.0397 WETH | $87.45 | 0xf34...6b5e2 |
Mar 13 01:17 PM | PEAS / WETH | Buy | $0.4650 | 0.032151 WETH | 187.81 | 0.0401 WETH | $87.33 | 0x231...467c9 |
Mar 13 10:56 AM | PEAS / WETH | Buy | $0.4592 | 0.032160 WETH | 188.05 | 0.0403 WETH | $86.35 | 0x726...50d56 |
Mar 13 10:01 AM | PEAS / WETH | Sell | $0.4586 | 0.032169 WETH | 13.91 | 0.023046 WETH | $6.38 | 0x60f...b8e42 |
Mar 13 10:01 AM | PEAS / apEMPxPEAS | Buy | $0.00 | 0.0393 apEMPxPEAS | 0.4235 | 0.0167 apEMPxPEAS | $0.00 | 0x60f...b8e42 |
Mar 13 10:01 AM | PEAS / apEMPxPEAS | Sell | $0.00 | 0.0392 apEMPxPEAS | 13.57 | 0.5574 apEMPxPEAS | $0.00 | 0x60f...b8e42 |
Mar 13 10:01 AM | PEAS / WETH | Sell | $0.4584 | 0.032169 WETH | 13.57 | 0.022972 WETH | $6.22 | 0x60f...b8e42 |
Mar 13 09:36 AM | PEAS / WETH | Buy | $0.4566 | 0.032168 WETH | 190.31 | 0.0409 WETH | $86.89 | 0xa84...0a8fb |
Mar 13 02:46 AM | PEAS / WETH | Sell | $0.4592 | 0.032178 WETH | 143.01 | 0.0314 WETH | $65.67 | 0x570...403b8 |
