PEAS/WETH Pool
The live PEAS/WETH price today is $0.4331, with a 24-hour trading volume of $390.04. This pair has changed -1.51% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4331
- 24h Volume
- $390.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $390.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Peapods (PEAS) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PEAS (Peapods)
PEAS/DAI on Uniswap V3PEAS/USDC on Aerodrome SlipStreamPEAS/WETH on Uniswap V3PEAS/USDC on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/TOAST on Uniswap V2PEAS/hOHM on Uniswap V3PEAS/SBR on Uniswap V3PEAS/pMIGGLES on AerodromeRecent Transactions
- : -71990781796033790000 PEAS for 14903565000000000 WETH
- : -205611081193837200000 PEAS for 42432877582381840 WETH
- : -270979193093162170000 PEAS for 55624504510256616 WETH
- : -340990604330407400000 PEAS for 69517693230000000 WETH
- : -204804361720353980000 PEAS for 41499596656020440 WETH
- : -29430889997253720000 PEAS for 5948040000000000 WETH
- : 12342302602563609000 PEAS for -2444296081001146 WETH
- : -203786063591519260000 PEAS for 41090017198589320 WETH
- : -29605291756669243000 PEAS for 5953932000000000 WETH
- : -135721953101950340000 PEAS for 27245047756163170 WETH
PEAS / WETH
PEAS/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PEAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Sell | $0.4331 | 0.032052 | 71.99 | 0.0149 | $31.18 | 0x8ca...aba26 |
Mar 19 01:03 PM | Sell | $0.4344 | 0.032048 | 205.61 | 0.0424 | $89.31 | 0xc5a...6665d |
Mar 19 07:16 AM | Sell | $0.4397 | 0.032039 | 270.98 | 0.0556 | $119.15 | 0x2ad...0941a |
Mar 19 07:16 AM | Sell | $0.4370 | 0.032027 | 340.99 | 0.0695 | $149.03 | 0xd82...e1fa4 |
Mar 18 08:08 PM | Sell | $0.4361 | 0.032011 | 204.80 | 0.0415 | $89.31 | 0x454...e28e9 |
Mar 18 08:08 PM | Sell | $0.4341 | 0.032002 | 29.43 | 0.025949 | $12.78 | 0x8cf...0fd72 |
Mar 18 03:35 PM | Buy | $0.4382 | 0.032001 | 12.34 | 0.022445 | $5.41 | 0x9c6...13ecb |
Mar 18 02:58 PM | Sell | $0.4381 | 0.032001 | 203.79 | 0.0411 | $89.27 | 0x0d5...e8b29 |
Mar 18 02:58 PM | Sell | $0.4361 | 0.031992 | 29.61 | 0.025954 | $12.91 | 0xb28...226bf |
Mar 18 02:53 PM | Sell | $0.4376 | 0.031991 | 135.72 | 0.0272 | $59.39 | 0xac7...8de72 |
Mar 18 02:32 PM | Sell | $0.4396 | 0.031985 | 202.86 | 0.0406 | $89.17 | 0x6ef...49c7c |
Mar 18 02:32 PM | Sell | $0.4376 | 0.031976 | 7.96 | 0.021590 | $3.49 | 0xdc4...554d7 |
Mar 18 12:46 PM | Sell | $0.4423 | 0.031976 | 168.27 | 0.0335 | $74.43 | 0x526...eebf0 |
Mar 18 12:46 PM | Sell | $0.4407 | 0.031968 | 75.31 | 0.0150 | $33.19 | 0x72c...59ba0 |
Mar 18 12:08 PM | Sell | $0.4439 | 0.031965 | 201.23 | 0.0398 | $89.33 | 0x51f...faf40 |
Mar 18 12:08 PM | Sell | $0.4419 | 0.031956 | 30.35 | 0.025994 | $13.41 | 0x276...2f544 |
Mar 18 11:57 AM | Sell | $0.4438 | 0.031955 | 4.15 | 0.038202 | $1.84 | 0x701...029d7 |
Mar 17 05:44 PM | Sell | $0.4562 | 0.031955 | 15.14 | 0.022989 | $6.91 | 0xa8f...5227b |
Mar 17 07:28 AM | Buy | $0.4564 | 0.031954 | 40.93 | 0.027920 | $18.68 | 0x939...dfbe3 |
Mar 17 02:23 AM | Buy | $0.4592 | 0.031956 | 16.62 | 0.023219 | $7.63 | 0x002...b3385 |
