29,513,989 Pools27,248,260 Tokens

E280 (E280)

The live E280 price today is $0.071184, with a 24-hour trading volume of $23.80. E280 has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.071184
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.62K
24h Volume
$23.80
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Pendle (PENDLE) USD Coin (USDC)

Liquidity Pools

E280/WETH on Uniswap V2E280/PENDLE on Uniswap V2E280/USDC on Uniswap V2

Recent Transactions

  • : 8.665117972435863e+26 E280 for -4344610288329940 WETH
  • : -1.0382186526746616e+27 E280 for 5211714383701400 WETH
  • : -4.22684746562944e+25 E280 for 221813651923802 WETH
  • : 4.402966110030666e+25 E280 for -496204 USDC
  • : -4.44112108706251e+25 E280 for 233909668743353 WETH
  • : 4.626167799023448e+25 E280 for -386281419345934600 PENDLE
  • : -4.1016821506906675e+25 E280 for 216810917420952 WETH
  • : 4.272585573636112e+25 E280 for -459534 USDC
  • : 1.2778186084175299e+26 E280 for -1986 WBTC
  • : 1.0121849813976647e+26 E280 for -10997461856656654000 ARB

E280

E280 Price (E280)

DateMarketTypePrice (USD)PriceE2802nd ASSETTotalTXN
Mar 16 02:29 PM
E280 / WETHBuy$0.0711870.0115181 WETH866.51M0.024345 WETH$10.280xdac...7400d
Mar 16 02:28 PM
E280 / WETHSell$0.0711050.0114825 WETH1.04B0.025212 WETH$11.470x2ff...14f34
Mar 16 12:27 PM
E280 / WETHSell$0.0712080.0115255 WETH42.27M0.032219 WETH$0.51030xdae...32a8e
Mar 16 12:27 PM
E280 / USDCBuy$0.0711510.071151 USDC44.03M0.4962 USDC$0.50670xdae...32a8e
Mar 16 03:34 AM
E280 / WETHSell$0.0711820.0115273 WETH44.41M0.032340 WETH$0.52490x9c7...ac167
Mar 16 03:34 AM
E280 / PENDLEBuy$0.0711110.088545 PENDLE46.26M0.3863 PENDLE$0.51380x9c7...ac167
Mar 15 10:42 PM
E280 / WETHSell$0.0711500.0115293 WETH41.02M0.032169 WETH$0.47150x815...39cae
Mar 15 10:42 PM
E280 / USDCBuy$0.0710970.071098 USDC42.73M0.4595 USDC$0.46860x815...39cae
Mar 14 07:08 AM
E280 / WBTCBuy$0.0711080.0121572 WBTC127.78M0.041986 WBTC$1.420x754...0c140
Mar 14 07:08 AM
E280 / ARBBuy$0.0711150.061106 ARB101.22M11.00 ARB$1.130x754...0c140
Mar 14 07:08 AM
E280 / WETHBuy$0.0711040.0115311 WETH173.38M0.039169 WETH$1.910x754...0c140
Mar 14 07:08 AM
E280 / GMXBuy$0.0711110.081683 GMX541.90M0.9037 GMX$6.020x754...0c140
Mar 14 04:47 AM
E280 / WBTCBuy$0.0710870.0121528 WBTC112.91M0.041709 WBTC$1.230x82b...cc09f
Mar 14 04:47 AM
E280 / ARBBuy$0.0710960.061062 ARB86.41M9.05 ARB$0.94660x82b...cc09f
Mar 14 04:47 AM
E280 / WETHBuy$0.0711020.0115234 WETH405.48M0.022093 WETH$4.470x82b...cc09f
Mar 14 04:47 AM
E280 / GMXBuy$0.0710990.081644 GMX363.38M0.5941 GMX$3.990x82b...cc09f
Mar 12 10:57 PM
E280 / WETHSell$0.0710440.0115060 WETH600.84M0.023109 WETH$6.270xf23...0efc2
Mar 12 10:57 PM
E280 / GMXBuy$0.0710280.081618 GMX625.87M1.00 GMX$6.430xf23...0efc2
Mar 12 10:57 PM
E280 / GMXBuy$0.0710010.081575 GMX291.26M0.4571 GMX$2.910x544...d9098
Mar 12 10:57 PM
E280 / WETHSell$0.0710970.0115321 WETH268.43M0.021441 WETH$2.940x544...d9098
Mar 12 10:57 PM
E280 / WETHBuy$0.0711230.0115443 WETH920.90M0.024837 WETH$10.330xa63...466e2
Mar 12 07:16 PM
E280 / WETHSell$0.0710340.0115038 WETH195.51M0.039899 WETH$2.020x899...ca7ba
Mar 12 07:16 PM
E280 / GMXBuy$0.0899170.081555 GMX203.65M0.3163 GMX$2.020x899...ca7ba
Mar 12 03:32 PM
E280 / GMXSell$0.0710060.081542 GMX415.80M0.6447 GMX$4.180xc7a...4454b
Mar 12 02:03 PM
E280 / GMXSell$0.0710420.081569 GMX415.80M0.6562 GMX$4.330xd55...78442
Mar 12 07:13 AM
E280 / PENDLESell$0.0710480.088112 PENDLE62.67M0.5251 PENDLE$0.65630xc7f...c6b48
Mar 12 07:13 AM
E280 / GMXBuy$0.0710090.081598 GMX65.28M0.1044 GMX$0.65810xc7f...c6b48
Mar 11 01:33 PM
E280 / WETHSell$0.0710560.0115120 WETH190.56M0.039804 WETH$2.010xf88...e6279
Mar 11 01:33 PM
E280 / GMXBuy$0.0710060.081593 GMX198.50M0.3157 GMX$2.000xf88...e6279
Mar 11 01:13 PM
E280 / ARBSell$0.0710350.061027 ARB105.97M11.07 ARB$1.100x403...bda2c
Mar 11 01:13 PM
E280 / GMXBuy$0.0899240.081580 GMX110.38M0.1744 GMX$1.100x403...bda2c
Mar 11 12:54 PM
E280 / GMXSell$0.0899100.081572 GMX415.80M0.6574 GMX$4.120x26e...59324
Mar 10 09:57 PM
E280 / GMXSell$0.0710450.081600 GMX415.80M0.6692 GMX$4.350xa96...b2b53
Mar 10 07:20 AM
E280 / GMXSell$0.0710920.081629 GMX58.43M0.0950 GMX$0.63780x178...6336f
Mar 10 07:20 AM
E280 / USDCBuy$0.0710490.071049 USDC60.87M0.6201 USDC$0.63800x178...6336f