E280 (E280)
The live E280 price today is $0.071184, with a 24-hour trading volume of $23.80. E280 has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.071184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.62K
- 24h Volume
- $23.80
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Pendle (PENDLE) USD Coin (USDC)Liquidity Pools
E280/WETH on Uniswap V2E280/PENDLE on Uniswap V2E280/USDC on Uniswap V2Recent Transactions
- : 8.665117972435863e+26 E280 for -4344610288329940 WETH
- : -1.0382186526746616e+27 E280 for 5211714383701400 WETH
- : -4.22684746562944e+25 E280 for 221813651923802 WETH
- : 4.402966110030666e+25 E280 for -496204 USDC
- : -4.44112108706251e+25 E280 for 233909668743353 WETH
- : 4.626167799023448e+25 E280 for -386281419345934600 PENDLE
- : -4.1016821506906675e+25 E280 for 216810917420952 WETH
- : 4.272585573636112e+25 E280 for -459534 USDC
- : 1.2778186084175299e+26 E280 for -1986 WBTC
- : 1.0121849813976647e+26 E280 for -10997461856656654000 ARB
E280
E280 Price (E280)
| Date | Market | Type | Price (USD) | Price | E280 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:29 PM | E280 / WETH | Buy | $0.071187 | 0.0115181 WETH | 866.51M | 0.024345 WETH | $10.28 | 0xdac...7400d |
Mar 16 02:28 PM | E280 / WETH | Sell | $0.071105 | 0.0114825 WETH | 1.04B | 0.025212 WETH | $11.47 | 0x2ff...14f34 |
Mar 16 12:27 PM | E280 / WETH | Sell | $0.071208 | 0.0115255 WETH | 42.27M | 0.032219 WETH | $0.5103 | 0xdae...32a8e |
Mar 16 12:27 PM | E280 / USDC | Buy | $0.071151 | 0.071151 USDC | 44.03M | 0.4962 USDC | $0.5067 | 0xdae...32a8e |
Mar 16 03:34 AM | E280 / WETH | Sell | $0.071182 | 0.0115273 WETH | 44.41M | 0.032340 WETH | $0.5249 | 0x9c7...ac167 |
Mar 16 03:34 AM | E280 / PENDLE | Buy | $0.071111 | 0.088545 PENDLE | 46.26M | 0.3863 PENDLE | $0.5138 | 0x9c7...ac167 |
Mar 15 10:42 PM | E280 / WETH | Sell | $0.071150 | 0.0115293 WETH | 41.02M | 0.032169 WETH | $0.4715 | 0x815...39cae |
Mar 15 10:42 PM | E280 / USDC | Buy | $0.071097 | 0.071098 USDC | 42.73M | 0.4595 USDC | $0.4686 | 0x815...39cae |
Mar 14 07:08 AM | E280 / WBTC | Buy | $0.071108 | 0.0121572 WBTC | 127.78M | 0.041986 WBTC | $1.42 | 0x754...0c140 |
Mar 14 07:08 AM | E280 / ARB | Buy | $0.071115 | 0.061106 ARB | 101.22M | 11.00 ARB | $1.13 | 0x754...0c140 |
Mar 14 07:08 AM | E280 / WETH | Buy | $0.071104 | 0.0115311 WETH | 173.38M | 0.039169 WETH | $1.91 | 0x754...0c140 |
Mar 14 07:08 AM | E280 / GMX | Buy | $0.071111 | 0.081683 GMX | 541.90M | 0.9037 GMX | $6.02 | 0x754...0c140 |
Mar 14 04:47 AM | E280 / WBTC | Buy | $0.071087 | 0.0121528 WBTC | 112.91M | 0.041709 WBTC | $1.23 | 0x82b...cc09f |
Mar 14 04:47 AM | E280 / ARB | Buy | $0.071096 | 0.061062 ARB | 86.41M | 9.05 ARB | $0.9466 | 0x82b...cc09f |
Mar 14 04:47 AM | E280 / WETH | Buy | $0.071102 | 0.0115234 WETH | 405.48M | 0.022093 WETH | $4.47 | 0x82b...cc09f |
Mar 14 04:47 AM | E280 / GMX | Buy | $0.071099 | 0.081644 GMX | 363.38M | 0.5941 GMX | $3.99 | 0x82b...cc09f |
Mar 12 10:57 PM | E280 / WETH | Sell | $0.071044 | 0.0115060 WETH | 600.84M | 0.023109 WETH | $6.27 | 0xf23...0efc2 |
Mar 12 10:57 PM | E280 / GMX | Buy | $0.071028 | 0.081618 GMX | 625.87M | 1.00 GMX | $6.43 | 0xf23...0efc2 |
Mar 12 10:57 PM | E280 / GMX | Buy | $0.071001 | 0.081575 GMX | 291.26M | 0.4571 GMX | $2.91 | 0x544...d9098 |
Mar 12 10:57 PM | E280 / WETH | Sell | $0.071097 | 0.0115321 WETH | 268.43M | 0.021441 WETH | $2.94 | 0x544...d9098 |
Mar 12 10:57 PM | E280 / WETH | Buy | $0.071123 | 0.0115443 WETH | 920.90M | 0.024837 WETH | $10.33 | 0xa63...466e2 |
Mar 12 07:16 PM | E280 / WETH | Sell | $0.071034 | 0.0115038 WETH | 195.51M | 0.039899 WETH | $2.02 | 0x899...ca7ba |
Mar 12 07:16 PM | E280 / GMX | Buy | $0.089917 | 0.081555 GMX | 203.65M | 0.3163 GMX | $2.02 | 0x899...ca7ba |
Mar 12 03:32 PM | E280 / GMX | Sell | $0.071006 | 0.081542 GMX | 415.80M | 0.6447 GMX | $4.18 | 0xc7a...4454b |
Mar 12 02:03 PM | E280 / GMX | Sell | $0.071042 | 0.081569 GMX | 415.80M | 0.6562 GMX | $4.33 | 0xd55...78442 |
Mar 12 07:13 AM | E280 / PENDLE | Sell | $0.071048 | 0.088112 PENDLE | 62.67M | 0.5251 PENDLE | $0.6563 | 0xc7f...c6b48 |
Mar 12 07:13 AM | E280 / GMX | Buy | $0.071009 | 0.081598 GMX | 65.28M | 0.1044 GMX | $0.6581 | 0xc7f...c6b48 |
Mar 11 01:33 PM | E280 / WETH | Sell | $0.071056 | 0.0115120 WETH | 190.56M | 0.039804 WETH | $2.01 | 0xf88...e6279 |
Mar 11 01:33 PM | E280 / GMX | Buy | $0.071006 | 0.081593 GMX | 198.50M | 0.3157 GMX | $2.00 | 0xf88...e6279 |
Mar 11 01:13 PM | E280 / ARB | Sell | $0.071035 | 0.061027 ARB | 105.97M | 11.07 ARB | $1.10 | 0x403...bda2c |
Mar 11 01:13 PM | E280 / GMX | Buy | $0.089924 | 0.081580 GMX | 110.38M | 0.1744 GMX | $1.10 | 0x403...bda2c |
Mar 11 12:54 PM | E280 / GMX | Sell | $0.089910 | 0.081572 GMX | 415.80M | 0.6574 GMX | $4.12 | 0x26e...59324 |
Mar 10 09:57 PM | E280 / GMX | Sell | $0.071045 | 0.081600 GMX | 415.80M | 0.6692 GMX | $4.35 | 0xa96...b2b53 |
Mar 10 07:20 AM | E280 / GMX | Sell | $0.071092 | 0.081629 GMX | 58.43M | 0.0950 GMX | $0.6378 | 0x178...6336f |
Mar 10 07:20 AM | E280 / USDC | Buy | $0.071049 | 0.071049 USDC | 60.87M | 0.6201 USDC | $0.6380 | 0x178...6336f |
