Factor (FCTR)
The live Factor price today is $0.0248, with a 24-hour trading volume of $5.67K. FCTR has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $217.49K
- 24h Volume
- $5.67K
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped Ether (WETH) USD Coin (Arb1) (USDC)Liquidity Pools
FCTR/USDC on Camelot V3FCTR/WETH on Camelot V3FCTR/USDC on Camelot V2Recent Transactions
- : 2.3112352502235946e+21 FCTR for -57416355 USDC
- : -2.3112352502235946e+21 FCTR for 27062260367097856 WETH
- : 2.2526987728002367e+21 FCTR for -56025151 USDC
- : -2.2526987728002367e+21 FCTR for 26352458730243492 WETH
- : 2.1759527465324747e+21 FCTR for -54175583 USDC
- : -2.1759527465324747e+21 FCTR for 25431833605317290 WETH
- : 2.3589482027244692e+21 FCTR for -58797441 USDC
- : -2.3589482027244692e+21 FCTR for 27545308896428030 WETH
- : 2.2102635875725518e+21 FCTR for -55153606 USDC
- : -2.2102635875725518e+21 FCTR for 25785259098688930 WETH
Factor
Factor Price (FCTR)
| Date | Market | Type | Price (USD) | Price | FCTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | FCTR / USDC | Buy | $0.0249 | 0.0249 USDC | 2.31K | 57.42 USDC | $57.65 | 0x56c...d4ecb |
Mar 19 01:03 PM | FCTR / WETH | Sell | $0.0247 | 0.041167 WETH | 2.31K | 0.0271 WETH | $57.16 | 0x56c...d4ecb |
Mar 19 01:02 PM | FCTR / USDC | Buy | $0.0250 | 0.0250 USDC | 2.25K | 56.03 USDC | $56.25 | 0x4a5...46e8c |
Mar 19 01:02 PM | FCTR / WETH | Sell | $0.0248 | 0.041165 WETH | 2.25K | 0.0264 WETH | $55.79 | 0x4a5...46e8c |
Mar 19 01:01 PM | FCTR / USDC | Buy | $0.0250 | 0.0250 USDC | 2.18K | 54.18 USDC | $54.40 | 0x778...0935e |
Mar 19 01:01 PM | FCTR / WETH | Sell | $0.0248 | 0.041164 WETH | 2.18K | 0.0254 WETH | $53.94 | 0x778...0935e |
Mar 19 12:53 PM | FCTR / USDC | Buy | $0.0250 | 0.0250 USDC | 2.36K | 58.80 USDC | $59.03 | 0x944...513b8 |
Mar 19 12:53 PM | FCTR / WETH | Sell | $0.0248 | 0.041163 WETH | 2.36K | 0.0275 WETH | $58.58 | 0x944...513b8 |
Mar 19 12:51 PM | FCTR / USDC | Buy | $0.0251 | 0.0251 USDC | 2.21K | 55.15 USDC | $55.38 | 0x06f...e3279 |
Mar 19 12:51 PM | FCTR / WETH | Sell | $0.0248 | 0.041162 WETH | 2.21K | 0.0258 WETH | $54.91 | 0x06f...e3279 |
Mar 19 12:50 PM | FCTR / WETH | Sell | $0.0249 | 0.041161 WETH | 1.26K | 0.0147 WETH | $31.40 | 0x092...1efa5 |
Mar 19 12:50 PM | FCTR / USDC | Buy | $0.0251 | 0.0251 USDC | 1.26K | 31.48 USDC | $31.61 | 0x092...1efa5 |
Mar 19 12:50 PM | FCTR / USDC | Buy | $0.0251 | 0.0251 USDC | 2.48K | 61.93 USDC | $62.18 | 0xbc8...29e7e |
Mar 19 12:50 PM | FCTR / WETH | Sell | $0.0249 | 0.041161 WETH | 2.48K | 0.0289 WETH | $61.69 | 0xbc8...29e7e |
Mar 19 07:21 AM | FCTR / USDC | Buy | $0.0251 | 0.0251 USDC | 2.52K | 63.00 USDC | $63.25 | 0xaba...4acff |
Mar 19 07:21 AM | FCTR / WETH | Sell | $0.0249 | 0.041159 WETH | 2.52K | 0.0293 WETH | $62.71 | 0xaba...4acff |
Mar 19 07:21 AM | FCTR / USDC | Buy | $0.0252 | 0.0252 USDC | 2.39K | 59.99 USDC | $60.24 | 0x8d8...c2ada |
Mar 19 07:21 AM | FCTR / WETH | Sell | $0.0249 | 0.041158 WETH | 2.39K | 0.0278 WETH | $59.73 | 0x8d8...c2ada |
Mar 19 07:15 AM | FCTR / USDC | Buy | $0.0252 | 0.0252 USDC | 2.37K | 59.50 USDC | $59.74 | 0x4ed...8b438 |
Mar 19 07:15 AM | FCTR / WETH | Sell | $0.0250 | 0.041157 WETH | 2.37K | 0.0275 WETH | $59.25 | 0x4ed...8b438 |
Mar 19 07:14 AM | FCTR / USDC | Buy | $0.0252 | 0.0252 USDC | 2.33K | 58.59 USDC | $58.83 | 0x3f7...7c754 |
Mar 19 07:14 AM | FCTR / WETH | Sell | $0.0250 | 0.041156 WETH | 2.33K | 0.0271 WETH | $58.33 | 0x3f7...7c754 |
Mar 19 06:47 AM | FCTR / USDC | Buy | $0.0252 | 0.0253 USDC | 11.51K | 290.04 USDC | $290.56 | 0x146...f842d |
Mar 19 06:36 AM | FCTR / WETH | Sell | $0.0252 | 0.041155 WETH | 2.04K | 0.0237 WETH | $51.46 | 0x0e3...0e768 |
Mar 19 06:36 AM | FCTR / USDC | Buy | $0.0254 | 0.0254 USDC | 2.04K | 51.69 USDC | $51.90 | 0x0e3...0e768 |
Mar 19 06:36 AM | FCTR / USDC | Buy | $0.0254 | 0.0254 USDC | 364.07 | 9.21 USDC | $9.25 | 0x51d...6ad30 |
Mar 19 06:36 AM | FCTR / WETH | Sell | $0.0252 | 0.041154 WETH | 364.08 | 0.024220 WETH | $9.16 | 0x51d...6ad30 |
Mar 19 06:22 AM | FCTR / USDC | Buy | $0.0254 | 0.0254 USDC | 131.58 | 3.33 USDC | $3.35 | 0x377...763c5 |
Mar 19 06:02 AM | FCTR / USDC | Buy | $0.0254 | 0.0254 USDC | 2.33K | 58.98 USDC | $59.22 | 0x327...d35f2 |
Mar 19 06:02 AM | FCTR / WETH | Sell | $0.0252 | 0.041154 WETH | 2.33K | 0.0270 WETH | $58.72 | 0x327...d35f2 |
Mar 19 05:36 AM | FCTR / USDC | Buy | $0.0255 | 0.0255 USDC | 900.37 | 22.82 USDC | $22.92 | 0xee5...fe161 |
Mar 19 05:36 AM | FCTR / WETH | Sell | $0.0252 | 0.041153 WETH | 900.37 | 0.0104 WETH | $22.70 | 0xee5...fe161 |
Mar 19 03:23 AM | FCTR / WETH | Buy | $0.0257 | 0.041152 WETH | 2.83K | 0.0325 WETH | $72.73 | 0x73b...5bada |
Mar 19 03:23 AM | FCTR / USDC | Sell | $0.0255 | 0.0255 USDC | 2.83K | 72.45 USDC | $72.16 | 0x73b...5bada |
Mar 19 03:19 AM | FCTR / WETH | Buy | $0.0256 | 0.041154 WETH | 2.19K | 0.0251 WETH | $56.14 | 0xfef...884ed |
Mar 19 03:19 AM | FCTR / USDC | Sell | $0.0254 | 0.0254 USDC | 2.19K | 55.89 USDC | $55.66 | 0xfef...884ed |
Mar 19 03:19 AM | FCTR / WETH | Buy | $0.0256 | 0.041155 WETH | 2.36K | 0.0271 WETH | $60.45 | 0x452...f12a5 |
Mar 19 03:19 AM | FCTR / USDC | Sell | $0.0254 | 0.0254 USDC | 2.36K | 60.21 USDC | $59.96 | 0x452...f12a5 |
Mar 19 03:18 AM | FCTR / WETH | Buy | $0.0256 | 0.041156 WETH | 2.35K | 0.0270 WETH | $60.06 | 0xfb5...35509 |
Mar 19 03:18 AM | FCTR / USDC | Sell | $0.0254 | 0.0254 USDC | 2.35K | 59.80 USDC | $59.55 | 0xfb5...35509 |
Mar 18 11:58 PM | FCTR / WETH | Buy | $0.0255 | 0.041157 WETH | 44.97 | 0.035177 WETH | $1.15 | 0x61e...473b7 |
Mar 18 10:45 PM | FCTR / USDC | Buy | $0.0253 | 0.0253 USDC | 10.67K | 269.86 USDC | $270.39 | 0x2a2...5d216 |
Mar 18 10:45 PM | FCTR / WETH | Buy | $0.0253 | 0.041157 WETH | 22.67K | 0.2622 WETH | $574.31 | 0x2a2...5d216 |
Mar 18 09:40 PM | FCTR / WETH | Buy | $0.0257 | 0.041168 WETH | 2.32K | 0.0270 WETH | $59.73 | 0xe0c...9e2f1 |
Mar 18 09:40 PM | FCTR / USDC | Sell | $0.0255 | 0.0255 USDC | 2.32K | 59.46 USDC | $59.21 | 0xe0c...9e2f1 |
Mar 18 09:22 PM | FCTR / WETH | Buy | $0.0256 | 0.041169 WETH | 2.30K | 0.0267 WETH | $58.96 | 0x416...7c9a7 |
Mar 18 09:22 PM | FCTR / USDC | Sell | $0.0254 | 0.0254 USDC | 2.30K | 58.75 USDC | $58.50 | 0x416...7c9a7 |
Mar 18 08:11 PM | FCTR / USDC | Buy | $0.0254 | 0.0254 USDC | 2.36K | 59.84 USDC | $60.08 | 0x057...8a424 |
Mar 18 08:11 PM | FCTR / WETH | Sell | $0.0252 | 0.041170 WETH | 2.36K | 0.0278 WETH | $59.58 | 0x057...8a424 |
Mar 18 08:11 PM | FCTR / USDC | Buy | $0.0254 | 0.0255 USDC | 2.31K | 58.44 USDC | $58.67 | 0xf56...ce4ad |
Mar 18 08:11 PM | FCTR / WETH | Sell | $0.0252 | 0.041169 WETH | 2.31K | 0.0270 WETH | $58.16 | 0xf56...ce4ad |
Mar 18 08:04 PM | FCTR / USDC | Buy | $0.0255 | 0.0255 USDC | 14.11K | 359.04 USDC | $359.36 | 0x13a...da0a6 |
Mar 18 08:04 PM | FCTR / WETH | Buy | $0.0255 | 0.041167 WETH | 2.33K | 0.0271 WETH | $59.44 | 0x13a...da0a6 |
Mar 18 07:05 PM | FCTR / USDC | Buy | $0.0257 | 0.0257 USDC | 685.31 | 17.51 USDC | $17.58 | 0x3ed...fe312 |
Mar 18 06:00 PM | FCTR / WETH | Buy | $0.0259 | 0.041169 WETH | 2.48K | 0.0289 WETH | $64.22 | 0xe14...7417e |
Mar 18 06:00 PM | FCTR / USDC | Sell | $0.0257 | 0.0257 USDC | 2.48K | 63.96 USDC | $63.70 | 0xe14...7417e |
Mar 18 05:46 PM | FCTR / WETH | Buy | $0.0258 | 0.041170 WETH | 1.94K | 0.0226 WETH | $50.09 | 0x5b6...76571 |
Mar 18 05:46 PM | FCTR / USDC | Sell | $0.0256 | 0.0256 USDC | 1.94K | 49.95 USDC | $49.73 | 0x5b6...76571 |
Mar 18 04:50 PM | FCTR / USDC | Sell | $0.0259 | 0.0259 USDC | 29.87 | 0.7740 USDC | $0.7722 | 0x700...1ddc9 |
Mar 18 03:02 PM | FCTR / USDC | Buy | $0.0256 | 0.0256 USDC | 2.31K | 58.98 USDC | $59.15 | 0x63e...66071 |
Mar 18 03:02 PM | FCTR / WETH | Sell | $0.0255 | 0.041171 WETH | 2.31K | 0.0271 WETH | $58.83 | 0x63e...66071 |
Mar 18 03:01 PM | FCTR / USDC | Buy | $0.0256 | 0.0256 USDC | 2.42K | 61.78 USDC | $61.96 | 0x24a...0ced9 |
Mar 18 03:01 PM | FCTR / WETH | Sell | $0.0255 | 0.041170 WETH | 2.42K | 0.0283 WETH | $61.64 | 0x24a...0ced9 |
Mar 18 03:00 PM | FCTR / USDC | Buy | $0.0257 | 0.0257 USDC | 3.09K | 78.99 USDC | $79.20 | 0xb7a...d3652 |
Mar 18 03:00 PM | FCTR / WETH | Sell | $0.0255 | 0.041168 WETH | 3.09K | 0.0361 WETH | $78.80 | 0xb7a...d3652 |
Mar 18 02:57 PM | FCTR / USDC | Buy | $0.0257 | 0.0257 USDC | 2.29K | 58.79 USDC | $58.95 | 0x845...9fca0 |
Mar 18 02:57 PM | FCTR / WETH | Sell | $0.0256 | 0.041167 WETH | 2.29K | 0.0268 WETH | $58.62 | 0x845...9fca0 |
Mar 18 02:57 PM | FCTR / USDC | Buy | $0.0257 | 0.0257 USDC | 359.04 | 9.21 USDC | $9.24 | 0x3c3...f6da6 |
Mar 18 02:57 PM | FCTR / WETH | Sell | $0.0255 | 0.041166 WETH | 359.04 | 0.024197 WETH | $9.17 | 0x3c3...f6da6 |
Mar 18 02:57 PM | FCTR / USDC | Buy | $0.0257 | 0.0257 USDC | 2.31K | 59.30 USDC | $59.46 | 0xf61...a6f92 |
Mar 18 02:57 PM | FCTR / WETH | Sell | $0.0256 | 0.041166 WETH | 2.31K | 0.0270 WETH | $59.17 | 0xf61...a6f92 |
Mar 18 02:53 PM | FCTR / USDC | Buy | $0.0258 | 0.0258 USDC | 2.31K | 59.28 USDC | $59.44 | 0xa8e...66049 |
Mar 18 02:53 PM | FCTR / WETH | Sell | $0.0256 | 0.041165 WETH | 2.31K | 0.0269 WETH | $59.05 | 0xa8e...66049 |
Mar 18 02:44 PM | FCTR / USDC | Buy | $0.0258 | 0.0258 USDC | 2.28K | 58.70 USDC | $58.85 | 0x118...5feb0 |
Mar 18 02:44 PM | FCTR / WETH | Sell | $0.0257 | 0.041164 WETH | 2.28K | 0.0266 WETH | $58.53 | 0x118...5feb0 |
Mar 18 02:43 PM | FCTR / USDC | Buy | $0.0258 | 0.0258 USDC | 2.25K | 58.02 USDC | $58.16 | 0x216...e7714 |
Mar 18 02:43 PM | FCTR / WETH | Sell | $0.0257 | 0.041162 WETH | 2.25K | 0.0262 WETH | $57.87 | 0x216...e7714 |
Mar 18 02:28 PM | FCTR / USDC | Buy | $0.0259 | 0.0259 USDC | 2.59K | 66.84 USDC | $66.99 | 0xd48...ac6bf |
Mar 18 02:28 PM | FCTR / WETH | Sell | $0.0257 | 0.041161 WETH | 2.59K | 0.0302 WETH | $66.69 | 0xd48...ac6bf |
Mar 18 02:28 PM | FCTR / USDC | Buy | $0.0259 | 0.0259 USDC | 2.24K | 57.90 USDC | $58.04 | 0x993...9cbec |
Mar 18 02:28 PM | FCTR / WETH | Sell | $0.0258 | 0.041160 WETH | 2.24K | 0.0261 WETH | $57.75 | 0x993...9cbec |
Mar 18 02:13 PM | FCTR / USDC | Buy | $0.0259 | 0.0259 USDC | 2.38K | 61.56 USDC | $61.70 | 0xf4f...359ff |
Mar 18 02:13 PM | FCTR / WETH | Sell | $0.0258 | 0.041159 WETH | 2.38K | 0.0277 WETH | $61.40 | 0xf4f...359ff |
Mar 18 01:01 PM | FCTR / USDC | Buy | $0.0260 | 0.0260 USDC | 2.45K | 63.36 USDC | $63.50 | 0x7b4...814f4 |
Mar 18 01:01 PM | FCTR / WETH | Sell | $0.0258 | 0.041158 WETH | 2.45K | 0.0284 WETH | $63.20 | 0x7b4...814f4 |
Mar 18 01:00 PM | FCTR / USDC | Buy | $0.0260 | 0.0260 USDC | 2.33K | 60.44 USDC | $60.57 | 0xf96...4d44c |
Mar 18 01:00 PM | FCTR / WETH | Sell | $0.0259 | 0.041157 WETH | 2.33K | 0.0270 WETH | $60.27 | 0xf96...4d44c |
Mar 18 12:42 PM | FCTR / USDC | Buy | $0.0260 | 0.0260 USDC | 2.31K | 60.06 USDC | $60.20 | 0x7ef...b5566 |
Mar 18 12:42 PM | FCTR / WETH | Sell | $0.0259 | 0.041156 WETH | 2.31K | 0.0268 WETH | $59.89 | 0x7ef...b5566 |
Mar 18 12:32 PM | FCTR / USDC | Buy | $0.0260 | 0.0261 USDC | 2.33K | 60.52 USDC | $60.65 | 0xa64...a307b |
Mar 18 12:32 PM | FCTR / WETH | Sell | $0.0259 | 0.041155 WETH | 2.33K | 0.0269 WETH | $60.36 | 0xa64...a307b |
Mar 18 12:31 PM | FCTR / USDC | Buy | $0.0261 | 0.0261 USDC | 2.36K | 61.53 USDC | $61.66 | 0xcab...851bb |
Mar 18 12:31 PM | FCTR / WETH | Sell | $0.0260 | 0.041154 WETH | 2.36K | 0.0273 WETH | $61.37 | 0xcab...851bb |
Mar 18 12:09 PM | FCTR / USDC | Buy | $0.0261 | 0.0261 USDC | 2.08K | 54.30 USDC | $54.42 | 0xb56...1643a |
Mar 18 12:09 PM | FCTR / WETH | Sell | $0.0260 | 0.041153 WETH | 2.08K | 0.0241 WETH | $54.22 | 0xb56...1643a |
Mar 18 12:09 PM | FCTR / USDC | Buy | $0.0261 | 0.0261 USDC | 2.60K | 67.73 USDC | $67.87 | 0xf50...5cb66 |
Mar 18 12:09 PM | FCTR / WETH | Sell | $0.0260 | 0.041152 WETH | 2.60K | 0.0300 WETH | $67.52 | 0xf50...5cb66 |
Mar 18 12:07 PM | FCTR / USDC | Buy | $0.0262 | 0.0262 USDC | 2.37K | 61.82 USDC | $61.95 | 0xed9...0deac |
Mar 18 12:07 PM | FCTR / WETH | Sell | $0.0260 | 0.041150 WETH | 2.37K | 0.0273 WETH | $61.65 | 0xed9...0deac |
Mar 18 11:37 AM | FCTR / USDC | Buy | $0.0262 | 0.0262 USDC | 2.46K | 64.29 USDC | $64.43 | 0x1e1...04a8d |
