FCTR/USDC Pool
The live FCTR/USDC price today is $0.0251, with a 24-hour trading volume of $3.59K. This pair has changed -4.33% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $3.59K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $479.44
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 41
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- -4.33%
Tokens in this pool
Factor (FCTR) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading FCTR (Factor)
FCTR/WETH on Camelot V3FCTR/USDC on Camelot V2Recent Transactions
- : 2.5171377709070004e+21 FCTR for -62996353 USDC
- : 2.3941955581683004e+21 FCTR for -59992313 USDC
- : 2.371751451062246e+21 FCTR for -59500062 USDC
- : 2.3328123052366876e+21 FCTR for -58591416 USDC
- : 1.1508362423484421e+22 FCTR for -290040604 USDC
- : 2.0438996876024585e+21 FCTR for -51685103 USDC
- : 364073043975483560000 FCTR for -9212663 USDC
- : 131578383469738790000 FCTR for -3329927 USDC
- : 2.3291104379524127e+21 FCTR for -58980166 USDC
- : 900369899744391100000 FCTR for -22818426 USDC
FCTR / USDC
FCTR/USDC Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | FCTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | Buy | $0.0251 | 0.0251 | 2.52K | 63.00 | $63.25 | 0xaba...4acff |
Mar 19 07:21 AM | Buy | $0.0252 | 0.0252 | 2.39K | 59.99 | $60.24 | 0x8d8...c2ada |
Mar 19 07:15 AM | Buy | $0.0252 | 0.0252 | 2.37K | 59.50 | $59.74 | 0x4ed...8b438 |
Mar 19 07:14 AM | Buy | $0.0252 | 0.0252 | 2.33K | 58.59 | $58.83 | 0x3f7...7c754 |
Mar 19 06:47 AM | Buy | $0.0252 | 0.0253 | 11.51K | 290.04 | $290.56 | 0x146...f842d |
Mar 19 06:36 AM | Buy | $0.0254 | 0.0254 | 2.04K | 51.69 | $51.90 | 0x0e3...0e768 |
Mar 19 06:36 AM | Buy | $0.0254 | 0.0254 | 364.07 | 9.21 | $9.25 | 0x51d...6ad30 |
Mar 19 06:22 AM | Buy | $0.0254 | 0.0254 | 131.58 | 3.33 | $3.35 | 0x377...763c5 |
Mar 19 06:02 AM | Buy | $0.0254 | 0.0254 | 2.33K | 58.98 | $59.22 | 0x327...d35f2 |
Mar 19 05:36 AM | Buy | $0.0255 | 0.0255 | 900.37 | 22.82 | $22.92 | 0xee5...fe161 |
Mar 19 03:23 AM | Sell | $0.0255 | 0.0255 | 2.83K | 72.45 | $72.16 | 0x73b...5bada |
Mar 19 03:19 AM | Sell | $0.0254 | 0.0254 | 2.19K | 55.89 | $55.66 | 0xfef...884ed |
Mar 19 03:19 AM | Sell | $0.0254 | 0.0254 | 2.36K | 60.21 | $59.96 | 0x452...f12a5 |
Mar 19 03:18 AM | Sell | $0.0254 | 0.0254 | 2.35K | 59.80 | $59.55 | 0xfb5...35509 |
Mar 18 10:45 PM | Buy | $0.0253 | 0.0253 | 10.67K | 269.86 | $270.39 | 0x2a2...5d216 |
Mar 18 09:40 PM | Sell | $0.0255 | 0.0255 | 2.32K | 59.46 | $59.21 | 0xe0c...9e2f1 |
Mar 18 09:22 PM | Sell | $0.0254 | 0.0254 | 2.30K | 58.75 | $58.50 | 0x416...7c9a7 |
Mar 18 08:11 PM | Buy | $0.0254 | 0.0254 | 2.36K | 59.84 | $60.08 | 0x057...8a424 |
Mar 18 08:11 PM | Buy | $0.0254 | 0.0255 | 2.31K | 58.44 | $58.67 | 0xf56...ce4ad |
Mar 18 08:04 PM | Buy | $0.0255 | 0.0255 | 14.11K | 359.04 | $359.36 | 0x13a...da0a6 |
