FCTR/WETH Pool
The live FCTR/WETH price today is $0.0251, with a 24-hour trading volume of $2.35K. This pair has changed -1.32% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 13
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 1.92%
- 24 Hours
- -1.32%
Tokens in this pool
Factor (FCTR) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/cbBTCVSN/USDCWBTC/USDCRecent Transactions
- : 1.947148485074527e+21 FCTR for -22627474421674236 WETH
- : 2.435605995471337e+21 FCTR for -28328099066222904 WETH
- : 2.2966999587123938e+21 FCTR for -26736496568375236 WETH
- : 2.3408167306519792e+21 FCTR for -27275017907232270 WETH
- : -2.8373092308827316e+21 FCTR for 33355032169883656 WETH
- : -2.458173526914853e+21 FCTR for 28866889660760064 WETH
- : -2.2703059696937806e+21 FCTR for 26635131976347060 WETH
- : -2.535173135288664e+21 FCTR for 29713548323014270 WETH
- : -2.3112352502235946e+21 FCTR for 27062260367097856 WETH
- : -2.2526987728002367e+21 FCTR for 26352458730243492 WETH
FCTR / WETH
FCTR/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | FCTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 PM | Buy | $0.0251 | 0.041167 | 1.95K | 0.0226 | $48.96 | 0xab6...1f874 |
Mar 19 07:19 PM | Buy | $0.0251 | 0.041168 | 2.44K | 0.0283 | $61.15 | 0x86f...85e8f |
Mar 19 07:10 PM | Buy | $0.0250 | 0.041169 | 2.30K | 0.0267 | $57.51 | 0x2e9...9f038 |
Mar 19 07:06 PM | Buy | $0.0250 | 0.041170 | 2.34K | 0.0273 | $58.63 | 0x7b1...be0f2 |
Mar 19 03:46 PM | Sell | $0.0246 | 0.041171 | 2.84K | 0.0334 | $69.84 | 0xc0d...c706c |
Mar 19 02:37 PM | Sell | $0.0246 | 0.041170 | 2.46K | 0.0289 | $60.59 | 0xfa5...4a2ba |
Mar 19 02:29 PM | Sell | $0.0247 | 0.041169 | 2.27K | 0.0266 | $56.01 | 0xf25...63911 |
Mar 19 01:38 PM | Sell | $0.0247 | 0.041168 | 2.54K | 0.0297 | $62.70 | 0x9e3...c035a |
Mar 19 01:03 PM | Sell | $0.0247 | 0.041167 | 2.31K | 0.0271 | $57.16 | 0x56c...d4ecb |
Mar 19 01:02 PM | Sell | $0.0248 | 0.041165 | 2.25K | 0.0264 | $55.79 | 0x4a5...46e8c |
Mar 19 01:01 PM | Sell | $0.0248 | 0.041164 | 2.18K | 0.0254 | $53.94 | 0x778...0935e |
Mar 19 12:53 PM | Sell | $0.0248 | 0.041163 | 2.36K | 0.0275 | $58.58 | 0x944...513b8 |
Mar 19 12:51 PM | Sell | $0.0248 | 0.041162 | 2.21K | 0.0258 | $54.91 | 0x06f...e3279 |
Mar 19 12:50 PM | Sell | $0.0249 | 0.041161 | 1.26K | 0.0147 | $31.40 | 0x092...1efa5 |
Mar 19 12:50 PM | Sell | $0.0249 | 0.041161 | 2.48K | 0.0289 | $61.69 | 0xbc8...29e7e |
Mar 19 07:21 AM | Sell | $0.0249 | 0.041159 | 2.52K | 0.0293 | $62.71 | 0xaba...4acff |
Mar 19 07:21 AM | Sell | $0.0249 | 0.041158 | 2.39K | 0.0278 | $59.73 | 0x8d8...c2ada |
Mar 19 07:15 AM | Sell | $0.0250 | 0.041157 | 2.37K | 0.0275 | $59.25 | 0x4ed...8b438 |
Mar 19 07:14 AM | Sell | $0.0250 | 0.041156 | 2.33K | 0.0271 | $58.33 | 0x3f7...7c754 |
Mar 19 06:36 AM | Sell | $0.0252 | 0.041155 | 2.04K | 0.0237 | $51.46 | 0x0e3...0e768 |