Aryze (RYZE)
The live Aryze price today is $0.1477, with a 24-hour trading volume of $11.73K. RYZE has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.1477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.35K
- 24h Volume
- $11.73K
- 24h Transactions
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Ether (ETH)Liquidity Pools
RYZE/USDC on Uniswap V4ETH/RYZE on Uniswap V4Recent Transactions
- : 426197059563504900000 RYZE for -29879215610297450 ETH
- : -426197059563504900000 RYZE for 62864177 USDC
- : -389213216009720000000 RYZE for 57433834 USDC
- : 389213216009720000000 RYZE for -27260937730020236 ETH
- : 451242969616663250000 RYZE for -66986270 USDC
- : -451242969616663250000 RYZE for 31418406471520016 ETH
- : -568763887217875800000 RYZE for 83931384 USDC
- : 568763887217875800000 RYZE for -39834219647598590 ETH
- : 427110172856945000000 RYZE for -29879215610297450 ETH
- : -427110172856945000000 RYZE for 63061061 USDC
Aryze
Aryze Price (RYZE)
| Date | Market | Type | Price (USD) | Price | RYZE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:45 PM | RYZE / ETH | Buy | $0.1475 | 0.046994 ETH | 426.20 | 0.0299 ETH | $62.85 | 0x586...29cc7 |
Mar 19 03:45 PM | RYZE / USDC | Sell | $0.1479 | 0.1479 USDC | 426.20 | 62.86 USDC | $63.04 | 0x586...29cc7 |
Mar 19 03:45 PM | RYZE / USDC | Sell | $0.1480 | 0.1480 USDC | 389.21 | 57.43 USDC | $57.59 | 0x5e2...6b0ed |
Mar 19 03:45 PM | RYZE / ETH | Buy | $0.1475 | 0.046987 ETH | 389.21 | 0.0273 ETH | $57.40 | 0x5e2...6b0ed |
Mar 19 03:05 PM | RYZE / USDC | Buy | $0.1480 | 0.1480 USDC | 451.24 | 66.99 USDC | $66.80 | 0x249...a458e |
Mar 19 03:05 PM | RYZE / ETH | Sell | $0.1484 | 0.046980 ETH | 451.24 | 0.0314 ETH | $66.95 | 0x249...a458e |
Mar 19 02:37 PM | RYZE / USDC | Sell | $0.1480 | 0.1480 USDC | 568.76 | 83.93 USDC | $84.16 | 0xab2...00204 |
Mar 19 02:37 PM | RYZE / ETH | Buy | $0.1475 | 0.046988 ETH | 568.76 | 0.0398 ETH | $83.92 | 0xab2...00204 |
Mar 19 02:30 PM | RYZE / ETH | Buy | $0.1476 | 0.046979 ETH | 427.11 | 0.0299 ETH | $63.06 | 0x1cf...a7b32 |
Mar 19 02:30 PM | RYZE / USDC | Sell | $0.1480 | 0.1481 USDC | 427.11 | 63.06 USDC | $63.23 | 0x1cf...a7b32 |
Mar 19 02:29 PM | RYZE / ETH | Buy | $0.1477 | 0.046972 ETH | 449.25 | 0.0314 ETH | $66.35 | 0xc75...8c093 |
Mar 19 02:29 PM | RYZE / USDC | Sell | $0.1481 | 0.1481 USDC | 449.25 | 66.36 USDC | $66.54 | 0xc75...8c093 |
Mar 19 02:24 PM | RYZE / ETH | Buy | $0.1478 | 0.046965 ETH | 288.37 | 0.0201 ETH | $42.62 | 0xffb...f5986 |
Mar 19 02:23 PM | RYZE / ETH | Buy | $0.1477 | 0.046960 ETH | 288.56 | 0.0201 ETH | $42.62 | 0x321...9090a |
Mar 19 02:23 PM | RYZE / USDC | Sell | $0.1482 | 0.1482 USDC | 293.54 | 43.38 USDC | $43.50 | 0x5f4...5ed10 |
Mar 19 02:23 PM | RYZE / USDC | Sell | $0.1482 | 0.1482 USDC | 296.74 | 43.86 USDC | $43.99 | 0x882...aa885 |
Mar 19 02:22 PM | RYZE / USDC | Sell | $0.1483 | 0.1483 USDC | 3.56 | 0.5267 USDC | $0.5282 | 0xcd2...343a1 |
Mar 19 02:00 PM | RYZE / ETH | Sell | $0.1488 | 0.046955 ETH | 492.61 | 0.0342 ETH | $73.32 | 0xce4...f00a6 |
Mar 19 02:00 PM | RYZE / USDC | Buy | $0.1483 | 0.1483 USDC | 492.61 | 73.25 USDC | $73.05 | 0xce4...f00a6 |
Mar 19 01:43 PM | RYZE / USDC | Buy | $0.1482 | 0.1482 USDC | 3.56 | 0.5296 USDC | $0.5280 | 0xb91...f9b8f |
Mar 19 01:43 PM | RYZE / ETH | Sell | $0.1487 | 0.046963 ETH | 535.82 | 0.0372 ETH | $79.67 | 0xd8c...164b2 |
Mar 19 01:43 PM | RYZE / USDC | Buy | $0.1482 | 0.1482 USDC | 535.82 | 79.63 USDC | $79.41 | 0xd8c...164b2 |
Mar 19 01:40 PM | RYZE / USDC | Sell | $0.1481 | 0.1481 USDC | 455.17 | 67.24 USDC | $67.42 | 0x972...e5421 |
Mar 19 01:40 PM | RYZE / ETH | Buy | $0.1476 | 0.046972 ETH | 455.17 | 0.0318 ETH | $67.17 | 0x972...e5421 |
Mar 19 01:38 PM | RYZE / ETH | Buy | $0.1476 | 0.046965 ETH | 449.72 | 0.0314 ETH | $66.38 | 0x176...c8a46 |
Mar 19 01:38 PM | RYZE / USDC | Sell | $0.1482 | 0.1482 USDC | 449.72 | 66.46 USDC | $66.64 | 0x176...c8a46 |
Mar 19 01:13 PM | RYZE / ETH | Buy | $0.1479 | 0.046957 ETH | 387.36 | 0.0270 ETH | $57.29 | 0xda2...2e5b3 |
Mar 19 01:13 PM | RYZE / USDC | Sell | $0.1483 | 0.1483 USDC | 387.36 | 57.27 USDC | $57.43 | 0xda2...2e5b3 |
Mar 19 01:02 PM | RYZE / USDC | Sell | $0.1483 | 0.1483 USDC | 370.74 | 54.84 USDC | $54.99 | 0xfb4...cc4c4 |
Mar 19 01:02 PM | RYZE / ETH | Buy | $0.1479 | 0.046951 ETH | 370.74 | 0.0258 ETH | $54.83 | 0xfb4...cc4c4 |
Mar 19 01:02 PM | RYZE / ETH | Buy | $0.1479 | 0.046945 ETH | 406.46 | 0.0283 ETH | $60.12 | 0xec1...c2d28 |
Mar 19 01:02 PM | RYZE / USDC | Sell | $0.1484 | 0.1484 USDC | 406.46 | 60.14 USDC | $60.31 | 0xec1...c2d28 |
Mar 19 01:01 PM | RYZE / ETH | Buy | $0.1479 | 0.046939 ETH | 394.34 | 0.0274 ETH | $58.32 | 0xe5c...28141 |
Mar 19 01:01 PM | RYZE / USDC | Sell | $0.1484 | 0.1485 USDC | 394.34 | 58.38 USDC | $58.54 | 0xe5c...28141 |
Mar 19 01:01 PM | RYZE / ETH | Buy | $0.1479 | 0.046933 ETH | 388.75 | 0.0270 ETH | $57.48 | 0x9fd...bac6a |
Mar 19 01:01 PM | RYZE / USDC | Sell | $0.1485 | 0.1485 USDC | 388.75 | 57.57 USDC | $57.73 | 0x9fd...bac6a |
Mar 19 12:53 PM | RYZE / USDC | Sell | $0.1486 | 0.1486 USDC | 534.02 | 79.13 USDC | $79.34 | 0xb9e...bb7f7 |
Mar 19 12:53 PM | RYZE / ETH | Buy | $0.1482 | 0.046926 ETH | 534.02 | 0.0371 ETH | $79.17 | 0xb9e...bb7f7 |
Mar 19 12:51 PM | RYZE / USDC | Sell | $0.1486 | 0.1487 USDC | 336.18 | 49.84 USDC | $49.97 | 0xdb6...4040e |
Mar 19 12:51 PM | RYZE / ETH | Buy | $0.1482 | 0.046918 ETH | 336.18 | 0.0233 ETH | $49.83 | 0xdb6...4040e |
Mar 19 12:51 PM | RYZE / ETH | Buy | $0.1484 | 0.046913 ETH | 448.92 | 0.0311 ETH | $66.62 | 0x854...88f41 |
Mar 19 12:51 PM | RYZE / USDC | Sell | $0.1487 | 0.1487 USDC | 448.92 | 66.58 USDC | $66.75 | 0x854...88f41 |
Mar 19 12:50 PM | RYZE / ETH | Buy | $0.1486 | 0.046906 ETH | 486.48 | 0.0337 ETH | $72.28 | 0x6f3...8f594 |
Mar 19 12:50 PM | RYZE / USDC | Sell | $0.1488 | 0.1488 USDC | 486.48 | 72.18 USDC | $72.37 | 0x6f3...8f594 |
Mar 19 12:50 PM | RYZE / USDC | Sell | $0.1488 | 0.1489 USDC | 333.35 | 49.48 USDC | $49.62 | 0xba8...5dca0 |
Mar 19 12:50 PM | RYZE / ETH | Buy | $0.1484 | 0.046898 ETH | 333.35 | 0.0231 ETH | $49.48 | 0xba8...5dca0 |
Mar 19 12:50 PM | RYZE / USDC | Sell | $0.1489 | 0.1489 USDC | 325.68 | 48.36 USDC | $48.49 | 0x6d3...69c8b |
Mar 19 12:50 PM | RYZE / ETH | Buy | $0.1484 | 0.046893 ETH | 325.68 | 0.0225 ETH | $48.33 | 0x6d3...69c8b |
Mar 19 12:47 PM | RYZE / USDC | Sell | $0.1489 | 0.1490 USDC | 384.68 | 57.14 USDC | $57.30 | 0xc19...e73c4 |
Mar 19 12:47 PM | RYZE / ETH | Buy | $0.1484 | 0.046888 ETH | 384.68 | 0.0266 ETH | $57.10 | 0xc19...e73c4 |
Mar 19 12:46 PM | RYZE / USDC | Sell | $0.1490 | 0.1490 USDC | 338.77 | 50.34 USDC | $50.48 | 0xad6...ebf45 |
Mar 19 12:46 PM | RYZE / ETH | Buy | $0.1483 | 0.046882 ETH | 338.77 | 0.0234 ETH | $50.25 | 0xad6...ebf45 |
Mar 19 12:26 PM | RYZE / USDC | Sell | $0.1491 | 0.1491 USDC | 356.03 | 52.92 USDC | $53.07 | 0x7ac...d3686 |
Mar 19 12:26 PM | RYZE / ETH | Buy | $0.1484 | 0.046876 ETH | 356.03 | 0.0245 ETH | $52.84 | 0x7ac...d3686 |
Mar 19 12:06 PM | RYZE / USDC | Sell | $0.1491 | 0.1491 USDC | 322.33 | 47.93 USDC | $48.06 | 0x2fd...56849 |
Mar 19 12:06 PM | RYZE / ETH | Buy | $0.1487 | 0.046871 ETH | 322.33 | 0.0222 ETH | $47.92 | 0x2fd...56849 |
Mar 19 12:05 PM | RYZE / ETH | Buy | $0.1487 | 0.046866 ETH | 411.16 | 0.0283 ETH | $61.12 | 0x93d...66aac |
Mar 19 12:05 PM | RYZE / USDC | Sell | $0.1492 | 0.1492 USDC | 411.16 | 61.16 USDC | $61.33 | 0x93d...66aac |
Mar 19 09:56 AM | RYZE / ETH | Sell | $0.1499 | 0.046859 ETH | 477.43 | 0.0327 ETH | $71.58 | 0xf37...ebc8d |
Mar 19 09:56 AM | RYZE / USDC | Buy | $0.1492 | 0.1492 USDC | 477.43 | 71.44 USDC | $71.24 | 0xf37...ebc8d |
Mar 19 09:22 AM | RYZE / USDC | Buy | $0.1491 | 0.1492 USDC | 545.25 | 81.55 USDC | $81.32 | 0x944...bfd94 |
Mar 19 09:22 AM | RYZE / ETH | Sell | $0.1493 | 0.046867 ETH | 545.25 | 0.0373 ETH | $81.39 | 0x944...bfd94 |
Mar 19 09:22 AM | RYZE / ETH | Sell | $0.1495 | 0.046875 ETH | 556.21 | 0.0381 ETH | $83.13 | 0x25c...2fc58 |
Mar 19 09:22 AM | RYZE / USDC | Buy | $0.1491 | 0.1491 USDC | 556.21 | 83.14 USDC | $82.91 | 0x25c...2fc58 |
Mar 19 07:45 AM | RYZE / ETH | Sell | $0.1494 | 0.046884 ETH | 450.00 | 0.0309 ETH | $67.24 | 0x8b8...ec7ce |
Mar 19 07:40 AM | RYZE / USDC | Buy | $0.1490 | 0.1490 USDC | 502.76 | 75.11 USDC | $74.90 | 0x7b5...ffc30 |
Mar 19 07:40 AM | RYZE / ETH | Sell | $0.1494 | 0.046891 ETH | 502.76 | 0.0346 ETH | $75.13 | 0x7b5...ffc30 |
Mar 19 07:23 AM | RYZE / ETH | Buy | $0.1484 | 0.046899 ETH | 396.63 | 0.0274 ETH | $58.87 | 0x356...24f7f |
Mar 19 07:23 AM | RYZE / USDC | Sell | $0.1489 | 0.1489 USDC | 396.63 | 58.90 USDC | $59.06 | 0x356...24f7f |
Mar 19 07:23 AM | RYZE / USDC | Sell | $0.1490 | 0.1490 USDC | 343.35 | 51.01 USDC | $51.15 | 0xa3e...9dd65 |
Mar 19 07:23 AM | RYZE / ETH | Buy | $0.1483 | 0.046893 ETH | 343.35 | 0.0237 ETH | $50.93 | 0xa3e...9dd65 |
Mar 19 07:21 AM | RYZE / ETH | Buy | $0.1487 | 0.046887 ETH | 419.28 | 0.0289 ETH | $62.33 | 0x570...00c54 |
Mar 19 07:21 AM | RYZE / USDC | Sell | $0.1490 | 0.1490 USDC | 419.28 | 62.31 USDC | $62.48 | 0x570...00c54 |
Mar 19 07:21 AM | RYZE / USDC | Sell | $0.1491 | 0.1491 USDC | 382.50 | 56.87 USDC | $57.02 | 0xb3d...28047 |
Mar 19 07:21 AM | RYZE / ETH | Buy | $0.1485 | 0.046881 ETH | 382.50 | 0.0264 ETH | $56.81 | 0xb3d...28047 |
Mar 19 07:16 AM | RYZE / ETH | Buy | $0.1487 | 0.046875 ETH | 416.96 | 0.0287 ETH | $62.00 | 0x1fc...c038b |
Mar 19 07:16 AM | RYZE / USDC | Sell | $0.1491 | 0.1491 USDC | 416.96 | 62.02 USDC | $62.18 | 0x1fc...c038b |
Mar 19 07:15 AM | RYZE / ETH | Buy | $0.1487 | 0.046868 ETH | 473.33 | 0.0326 ETH | $70.39 | 0x091...dffa3 |
Mar 19 07:15 AM | RYZE / USDC | Sell | $0.1492 | 0.1492 USDC | 473.33 | 70.43 USDC | $70.62 | 0x091...dffa3 |
Mar 19 07:14 AM | RYZE / ETH | Buy | $0.1488 | 0.046861 ETH | 462.49 | 0.0318 ETH | $68.82 | 0x9a5...de506 |
Mar 19 07:14 AM | RYZE / USDC | Sell | $0.1493 | 0.1493 USDC | 462.49 | 68.85 USDC | $69.04 | 0x9a5...de506 |
Mar 19 07:13 AM | RYZE / ETH | Buy | $0.1488 | 0.046854 ETH | 445.08 | 0.0306 ETH | $66.21 | 0x922...7df4d |
Mar 19 07:13 AM | RYZE / USDC | Sell | $0.1493 | 0.1494 USDC | 445.08 | 66.29 USDC | $66.47 | 0x922...7df4d |
Mar 19 07:11 AM | RYZE / USDC | Sell | $0.1494 | 0.1494 USDC | 338.09 | 50.38 USDC | $50.51 | 0xa7b...f17c0 |
Mar 19 07:11 AM | RYZE / ETH | Buy | $0.1488 | 0.046847 ETH | 338.09 | 0.0232 ETH | $50.30 | 0xa7b...f17c0 |
Mar 19 07:09 AM | RYZE / ETH | Buy | $0.1490 | 0.046841 ETH | 435.67 | 0.0299 ETH | $64.90 | 0xe63...b7b2a |
Mar 19 07:09 AM | RYZE / USDC | Sell | $0.1495 | 0.1495 USDC | 435.67 | 64.94 USDC | $65.11 | 0xe63...b7b2a |
Mar 19 07:01 AM | RYZE / ETH | Buy | $0.1490 | 0.046835 ETH | 512.61 | 0.0351 ETH | $76.38 | 0x3e0...430b2 |
Mar 19 07:01 AM | RYZE / USDC | Sell | $0.1495 | 0.1495 USDC | 512.61 | 76.45 USDC | $76.65 | 0x3e0...430b2 |
Mar 19 06:37 AM | RYZE / ETH | Buy | $0.1492 | 0.046827 ETH | 406.37 | 0.0278 ETH | $60.63 | 0x177...93836 |
Mar 19 06:37 AM | RYZE / USDC | Sell | $0.1496 | 0.1496 USDC | 406.37 | 60.63 USDC | $60.79 | 0x177...93836 |
Mar 19 06:35 AM | RYZE / ETH | Buy | $0.1493 | 0.046821 ETH | 429.30 | 0.0294 ETH | $64.08 | 0x371...8d239 |
Mar 19 06:35 AM | RYZE / USDC | Sell | $0.1497 | 0.1497 USDC | 429.30 | 64.08 USDC | $64.25 | 0x371...8d239 |
Mar 19 06:02 AM | RYZE / ETH | Buy | $0.1491 | 0.046814 ETH | 409.53 | 0.0280 ETH | $61.05 | 0xd8b...15b96 |
Mar 19 06:02 AM | RYZE / USDC | Sell | $0.1497 | 0.1497 USDC | 409.53 | 61.15 USDC | $61.32 | 0xd8b...15b96 |
Mar 19 05:34 AM | RYZE / USDC | Sell | $0.1498 | 0.1498 USDC | 361.43 | 53.99 USDC | $54.14 | 0xc89...16cc7 |
Mar 19 05:34 AM | RYZE / ETH | Buy | $0.1492 | 0.046808 ETH | 361.43 | 0.0247 ETH | $53.93 | 0xc89...16cc7 |
Mar 19 05:28 AM | RYZE / USDC | Sell | $0.1499 | 0.1499 USDC | 517.30 | 77.31 USDC | $77.52 | 0xcc4...55757 |
Mar 19 05:28 AM | RYZE / ETH | Buy | $0.1493 | 0.046802 ETH | 517.30 | 0.0353 ETH | $77.23 | 0xcc4...55757 |
Mar 19 04:25 AM | RYZE / ETH | Buy | $0.1494 | 0.046794 ETH | 398.70 | 0.0272 ETH | $59.57 | 0x391...65879 |
