29,753,801 Pools27,490,319 Tokens

Aryze (RYZE)

The live Aryze price today is $0.1477, with a 24-hour trading volume of $11.73K. RYZE has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.1477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.35K
24h Volume
$11.73K
24h Transactions
177

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Ether (ETH)

Liquidity Pools

RYZE/USDC on Uniswap V4ETH/RYZE on Uniswap V4

Recent Transactions

  • : 426197059563504900000 RYZE for -29879215610297450 ETH
  • : -426197059563504900000 RYZE for 62864177 USDC
  • : -389213216009720000000 RYZE for 57433834 USDC
  • : 389213216009720000000 RYZE for -27260937730020236 ETH
  • : 451242969616663250000 RYZE for -66986270 USDC
  • : -451242969616663250000 RYZE for 31418406471520016 ETH
  • : -568763887217875800000 RYZE for 83931384 USDC
  • : 568763887217875800000 RYZE for -39834219647598590 ETH
  • : 427110172856945000000 RYZE for -29879215610297450 ETH
  • : -427110172856945000000 RYZE for 63061061 USDC

Aryze

Aryze Price (RYZE)

DateMarketTypePrice (USD)PriceRYZE2nd ASSETTotalTXN
Mar 19 03:45 PM
RYZE / ETHBuy$0.14750.046994 ETH426.200.0299 ETH$62.850x586...29cc7
Mar 19 03:45 PM
RYZE / USDCSell$0.14790.1479 USDC426.2062.86 USDC$63.040x586...29cc7
Mar 19 03:45 PM
RYZE / USDCSell$0.14800.1480 USDC389.2157.43 USDC$57.590x5e2...6b0ed
Mar 19 03:45 PM
RYZE / ETHBuy$0.14750.046987 ETH389.210.0273 ETH$57.400x5e2...6b0ed
Mar 19 03:05 PM
RYZE / USDCBuy$0.14800.1480 USDC451.2466.99 USDC$66.800x249...a458e
Mar 19 03:05 PM
RYZE / ETHSell$0.14840.046980 ETH451.240.0314 ETH$66.950x249...a458e
Mar 19 02:37 PM
RYZE / USDCSell$0.14800.1480 USDC568.7683.93 USDC$84.160xab2...00204
Mar 19 02:37 PM
RYZE / ETHBuy$0.14750.046988 ETH568.760.0398 ETH$83.920xab2...00204
Mar 19 02:30 PM
RYZE / ETHBuy$0.14760.046979 ETH427.110.0299 ETH$63.060x1cf...a7b32
Mar 19 02:30 PM
RYZE / USDCSell$0.14800.1481 USDC427.1163.06 USDC$63.230x1cf...a7b32
Mar 19 02:29 PM
RYZE / ETHBuy$0.14770.046972 ETH449.250.0314 ETH$66.350xc75...8c093
Mar 19 02:29 PM
RYZE / USDCSell$0.14810.1481 USDC449.2566.36 USDC$66.540xc75...8c093
Mar 19 02:24 PM
RYZE / ETHBuy$0.14780.046965 ETH288.370.0201 ETH$42.620xffb...f5986
Mar 19 02:23 PM
RYZE / ETHBuy$0.14770.046960 ETH288.560.0201 ETH$42.620x321...9090a
Mar 19 02:23 PM
RYZE / USDCSell$0.14820.1482 USDC293.5443.38 USDC$43.500x5f4...5ed10
Mar 19 02:23 PM
RYZE / USDCSell$0.14820.1482 USDC296.7443.86 USDC$43.990x882...aa885
Mar 19 02:22 PM
RYZE / USDCSell$0.14830.1483 USDC3.560.5267 USDC$0.52820xcd2...343a1
Mar 19 02:00 PM
RYZE / ETHSell$0.14880.046955 ETH492.610.0342 ETH$73.320xce4...f00a6
Mar 19 02:00 PM
RYZE / USDCBuy$0.14830.1483 USDC492.6173.25 USDC$73.050xce4...f00a6
Mar 19 01:43 PM
RYZE / USDCBuy$0.14820.1482 USDC3.560.5296 USDC$0.52800xb91...f9b8f
Mar 19 01:43 PM
RYZE / ETHSell$0.14870.046963 ETH535.820.0372 ETH$79.670xd8c...164b2
Mar 19 01:43 PM
RYZE / USDCBuy$0.14820.1482 USDC535.8279.63 USDC$79.410xd8c...164b2
Mar 19 01:40 PM
RYZE / USDCSell$0.14810.1481 USDC455.1767.24 USDC$67.420x972...e5421
Mar 19 01:40 PM
RYZE / ETHBuy$0.14760.046972 ETH455.170.0318 ETH$67.170x972...e5421
Mar 19 01:38 PM
RYZE / ETHBuy$0.14760.046965 ETH449.720.0314 ETH$66.380x176...c8a46
Mar 19 01:38 PM
RYZE / USDCSell$0.14820.1482 USDC449.7266.46 USDC$66.640x176...c8a46
Mar 19 01:13 PM
RYZE / ETHBuy$0.14790.046957 ETH387.360.0270 ETH$57.290xda2...2e5b3
Mar 19 01:13 PM
RYZE / USDCSell$0.14830.1483 USDC387.3657.27 USDC$57.430xda2...2e5b3
Mar 19 01:02 PM
RYZE / USDCSell$0.14830.1483 USDC370.7454.84 USDC$54.990xfb4...cc4c4
Mar 19 01:02 PM
RYZE / ETHBuy$0.14790.046951 ETH370.740.0258 ETH$54.830xfb4...cc4c4
Mar 19 01:02 PM
RYZE / ETHBuy$0.14790.046945 ETH406.460.0283 ETH$60.120xec1...c2d28
Mar 19 01:02 PM
RYZE / USDCSell$0.14840.1484 USDC406.4660.14 USDC$60.310xec1...c2d28
Mar 19 01:01 PM
RYZE / ETHBuy$0.14790.046939 ETH394.340.0274 ETH$58.320xe5c...28141
Mar 19 01:01 PM
RYZE / USDCSell$0.14840.1485 USDC394.3458.38 USDC$58.540xe5c...28141
Mar 19 01:01 PM
RYZE / ETHBuy$0.14790.046933 ETH388.750.0270 ETH$57.480x9fd...bac6a
Mar 19 01:01 PM
RYZE / USDCSell$0.14850.1485 USDC388.7557.57 USDC$57.730x9fd...bac6a
Mar 19 12:53 PM
RYZE / USDCSell$0.14860.1486 USDC534.0279.13 USDC$79.340xb9e...bb7f7
Mar 19 12:53 PM
RYZE / ETHBuy$0.14820.046926 ETH534.020.0371 ETH$79.170xb9e...bb7f7
Mar 19 12:51 PM
RYZE / USDCSell$0.14860.1487 USDC336.1849.84 USDC$49.970xdb6...4040e
Mar 19 12:51 PM
RYZE / ETHBuy$0.14820.046918 ETH336.180.0233 ETH$49.830xdb6...4040e
Mar 19 12:51 PM
RYZE / ETHBuy$0.14840.046913 ETH448.920.0311 ETH$66.620x854...88f41
Mar 19 12:51 PM
RYZE / USDCSell$0.14870.1487 USDC448.9266.58 USDC$66.750x854...88f41
Mar 19 12:50 PM
RYZE / ETHBuy$0.14860.046906 ETH486.480.0337 ETH$72.280x6f3...8f594
Mar 19 12:50 PM
RYZE / USDCSell$0.14880.1488 USDC486.4872.18 USDC$72.370x6f3...8f594
Mar 19 12:50 PM
RYZE / USDCSell$0.14880.1489 USDC333.3549.48 USDC$49.620xba8...5dca0
Mar 19 12:50 PM
RYZE / ETHBuy$0.14840.046898 ETH333.350.0231 ETH$49.480xba8...5dca0
Mar 19 12:50 PM
RYZE / USDCSell$0.14890.1489 USDC325.6848.36 USDC$48.490x6d3...69c8b
Mar 19 12:50 PM
RYZE / ETHBuy$0.14840.046893 ETH325.680.0225 ETH$48.330x6d3...69c8b
Mar 19 12:47 PM
RYZE / USDCSell$0.14890.1490 USDC384.6857.14 USDC$57.300xc19...e73c4
Mar 19 12:47 PM
RYZE / ETHBuy$0.14840.046888 ETH384.680.0266 ETH$57.100xc19...e73c4
Mar 19 12:46 PM
RYZE / USDCSell$0.14900.1490 USDC338.7750.34 USDC$50.480xad6...ebf45
Mar 19 12:46 PM
RYZE / ETHBuy$0.14830.046882 ETH338.770.0234 ETH$50.250xad6...ebf45
Mar 19 12:26 PM
RYZE / USDCSell$0.14910.1491 USDC356.0352.92 USDC$53.070x7ac...d3686
Mar 19 12:26 PM
RYZE / ETHBuy$0.14840.046876 ETH356.030.0245 ETH$52.840x7ac...d3686
Mar 19 12:06 PM
RYZE / USDCSell$0.14910.1491 USDC322.3347.93 USDC$48.060x2fd...56849
Mar 19 12:06 PM
RYZE / ETHBuy$0.14870.046871 ETH322.330.0222 ETH$47.920x2fd...56849
Mar 19 12:05 PM
RYZE / ETHBuy$0.14870.046866 ETH411.160.0283 ETH$61.120x93d...66aac
Mar 19 12:05 PM
RYZE / USDCSell$0.14920.1492 USDC411.1661.16 USDC$61.330x93d...66aac
Mar 19 09:56 AM
RYZE / ETHSell$0.14990.046859 ETH477.430.0327 ETH$71.580xf37...ebc8d
Mar 19 09:56 AM
RYZE / USDCBuy$0.14920.1492 USDC477.4371.44 USDC$71.240xf37...ebc8d
Mar 19 09:22 AM
RYZE / USDCBuy$0.14910.1492 USDC545.2581.55 USDC$81.320x944...bfd94
Mar 19 09:22 AM
RYZE / ETHSell$0.14930.046867 ETH545.250.0373 ETH$81.390x944...bfd94
Mar 19 09:22 AM
RYZE / ETHSell$0.14950.046875 ETH556.210.0381 ETH$83.130x25c...2fc58
Mar 19 09:22 AM
RYZE / USDCBuy$0.14910.1491 USDC556.2183.14 USDC$82.910x25c...2fc58
Mar 19 07:45 AM
RYZE / ETHSell$0.14940.046884 ETH450.000.0309 ETH$67.240x8b8...ec7ce
Mar 19 07:40 AM
RYZE / USDCBuy$0.14900.1490 USDC502.7675.11 USDC$74.900x7b5...ffc30
Mar 19 07:40 AM
RYZE / ETHSell$0.14940.046891 ETH502.760.0346 ETH$75.130x7b5...ffc30
Mar 19 07:23 AM
RYZE / ETHBuy$0.14840.046899 ETH396.630.0274 ETH$58.870x356...24f7f
Mar 19 07:23 AM
RYZE / USDCSell$0.14890.1489 USDC396.6358.90 USDC$59.060x356...24f7f
Mar 19 07:23 AM
RYZE / USDCSell$0.14900.1490 USDC343.3551.01 USDC$51.150xa3e...9dd65
Mar 19 07:23 AM
RYZE / ETHBuy$0.14830.046893 ETH343.350.0237 ETH$50.930xa3e...9dd65
Mar 19 07:21 AM
RYZE / ETHBuy$0.14870.046887 ETH419.280.0289 ETH$62.330x570...00c54
Mar 19 07:21 AM
RYZE / USDCSell$0.14900.1490 USDC419.2862.31 USDC$62.480x570...00c54
Mar 19 07:21 AM
RYZE / USDCSell$0.14910.1491 USDC382.5056.87 USDC$57.020xb3d...28047
Mar 19 07:21 AM
RYZE / ETHBuy$0.14850.046881 ETH382.500.0264 ETH$56.810xb3d...28047
Mar 19 07:16 AM
RYZE / ETHBuy$0.14870.046875 ETH416.960.0287 ETH$62.000x1fc...c038b
Mar 19 07:16 AM
RYZE / USDCSell$0.14910.1491 USDC416.9662.02 USDC$62.180x1fc...c038b
Mar 19 07:15 AM
RYZE / ETHBuy$0.14870.046868 ETH473.330.0326 ETH$70.390x091...dffa3
Mar 19 07:15 AM
RYZE / USDCSell$0.14920.1492 USDC473.3370.43 USDC$70.620x091...dffa3
Mar 19 07:14 AM
RYZE / ETHBuy$0.14880.046861 ETH462.490.0318 ETH$68.820x9a5...de506
Mar 19 07:14 AM
RYZE / USDCSell$0.14930.1493 USDC462.4968.85 USDC$69.040x9a5...de506
Mar 19 07:13 AM
RYZE / ETHBuy$0.14880.046854 ETH445.080.0306 ETH$66.210x922...7df4d
Mar 19 07:13 AM
RYZE / USDCSell$0.14930.1494 USDC445.0866.29 USDC$66.470x922...7df4d
Mar 19 07:11 AM
RYZE / USDCSell$0.14940.1494 USDC338.0950.38 USDC$50.510xa7b...f17c0
Mar 19 07:11 AM
RYZE / ETHBuy$0.14880.046847 ETH338.090.0232 ETH$50.300xa7b...f17c0
Mar 19 07:09 AM
RYZE / ETHBuy$0.14900.046841 ETH435.670.0299 ETH$64.900xe63...b7b2a
Mar 19 07:09 AM
RYZE / USDCSell$0.14950.1495 USDC435.6764.94 USDC$65.110xe63...b7b2a
Mar 19 07:01 AM
RYZE / ETHBuy$0.14900.046835 ETH512.610.0351 ETH$76.380x3e0...430b2
Mar 19 07:01 AM
RYZE / USDCSell$0.14950.1495 USDC512.6176.45 USDC$76.650x3e0...430b2
Mar 19 06:37 AM
RYZE / ETHBuy$0.14920.046827 ETH406.370.0278 ETH$60.630x177...93836
Mar 19 06:37 AM
RYZE / USDCSell$0.14960.1496 USDC406.3760.63 USDC$60.790x177...93836
Mar 19 06:35 AM
RYZE / ETHBuy$0.14930.046821 ETH429.300.0294 ETH$64.080x371...8d239
Mar 19 06:35 AM
RYZE / USDCSell$0.14970.1497 USDC429.3064.08 USDC$64.250x371...8d239
Mar 19 06:02 AM
RYZE / ETHBuy$0.14910.046814 ETH409.530.0280 ETH$61.050xd8b...15b96
Mar 19 06:02 AM
RYZE / USDCSell$0.14970.1497 USDC409.5361.15 USDC$61.320xd8b...15b96
Mar 19 05:34 AM
RYZE / USDCSell$0.14980.1498 USDC361.4353.99 USDC$54.140xc89...16cc7
Mar 19 05:34 AM
RYZE / ETHBuy$0.14920.046808 ETH361.430.0247 ETH$53.930xc89...16cc7
Mar 19 05:28 AM
RYZE / USDCSell$0.14990.1499 USDC517.3077.31 USDC$77.520xcc4...55757
Mar 19 05:28 AM
RYZE / ETHBuy$0.14930.046802 ETH517.300.0353 ETH$77.230xcc4...55757
Mar 19 04:25 AM
RYZE / ETHBuy$0.14940.046794 ETH398.700.0272 ETH$59.570x391...65879