RYZE/USDC Pool
The live RYZE/USDC price today is $0.1492, with a 24-hour trading volume of $6.98K. This pair has changed -1.79% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1492
- 24h Volume
- $6.98K
- 24h Buy Volume
- $1.93K
- 24h Sell Volume
- $5.05K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 28
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -1.79%
Tokens in this pool
Aryze (RYZE) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 477427745177942000000 RYZE for -71443889 USDC
- : 545246848486821200000 RYZE for -81549778 USDC
- : 556208436313658200000 RYZE for -83142272 USDC
- : 502760293331081400000 RYZE for -75112033 USDC
- : -396625205985405760000 RYZE for 58897284 USDC
- : -343353444472217860000 RYZE for 51005923 USDC
- : -419278211805553700000 RYZE for 62309004 USDC
- : -382501576645249860000 RYZE for 56866929 USDC
- : -416959310100498150000 RYZE for 62015147 USDC
- : -473332223884971500000 RYZE for 70431663 USDC
RYZE / USDC
RYZE/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | RYZE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:56 AM | Buy | $0.1492 | 0.1492 | 477.43 | 71.44 | $71.24 | 0xf37...ebc8d |
Mar 19 09:22 AM | Buy | $0.1491 | 0.1492 | 545.25 | 81.55 | $81.32 | 0x944...bfd94 |
Mar 19 09:22 AM | Buy | $0.1491 | 0.1491 | 556.21 | 83.14 | $82.91 | 0x25c...2fc58 |
Mar 19 07:40 AM | Buy | $0.1490 | 0.1490 | 502.76 | 75.11 | $74.90 | 0x7b5...ffc30 |
Mar 19 07:23 AM | Sell | $0.1489 | 0.1489 | 396.63 | 58.90 | $59.06 | 0x356...24f7f |
Mar 19 07:23 AM | Sell | $0.1490 | 0.1490 | 343.35 | 51.01 | $51.15 | 0xa3e...9dd65 |
Mar 19 07:21 AM | Sell | $0.1490 | 0.1490 | 419.28 | 62.31 | $62.48 | 0x570...00c54 |
Mar 19 07:21 AM | Sell | $0.1491 | 0.1491 | 382.50 | 56.87 | $57.02 | 0xb3d...28047 |
Mar 19 07:16 AM | Sell | $0.1491 | 0.1491 | 416.96 | 62.02 | $62.18 | 0x1fc...c038b |
Mar 19 07:15 AM | Sell | $0.1492 | 0.1492 | 473.33 | 70.43 | $70.62 | 0x091...dffa3 |
Mar 19 07:14 AM | Sell | $0.1493 | 0.1493 | 462.49 | 68.85 | $69.04 | 0x9a5...de506 |
Mar 19 07:13 AM | Sell | $0.1493 | 0.1494 | 445.08 | 66.29 | $66.47 | 0x922...7df4d |
Mar 19 07:11 AM | Sell | $0.1494 | 0.1494 | 338.09 | 50.38 | $50.51 | 0xa7b...f17c0 |
Mar 19 07:09 AM | Sell | $0.1495 | 0.1495 | 435.67 | 64.94 | $65.11 | 0xe63...b7b2a |
Mar 19 07:01 AM | Sell | $0.1495 | 0.1495 | 512.61 | 76.45 | $76.65 | 0x3e0...430b2 |
Mar 19 06:37 AM | Sell | $0.1496 | 0.1496 | 406.37 | 60.63 | $60.79 | 0x177...93836 |
Mar 19 06:35 AM | Sell | $0.1497 | 0.1497 | 429.30 | 64.08 | $64.25 | 0x371...8d239 |
Mar 19 06:02 AM | Sell | $0.1497 | 0.1497 | 409.53 | 61.15 | $61.32 | 0xd8b...15b96 |
Mar 19 05:34 AM | Sell | $0.1498 | 0.1498 | 361.43 | 53.99 | $54.14 | 0xc89...16cc7 |
Mar 19 05:28 AM | Sell | $0.1499 | 0.1499 | 517.30 | 77.31 | $77.52 | 0xcc4...55757 |