29,760,350 Pools27,496,620 Tokens

ETH/RYZE Pool

The live ETH/RYZE price today is $2.11K, with a 24-hour trading volume of $5.59K. This pair has changed -4.54% in the last 24 hours on Arbitrum via Uniswap V4.

Pool Statistics

Price (USD)
$2.11K
24h Volume
$5.59K
24h Buy Volume
$2.08K
24h Sell Volume
$3.52K
Liquidity
No data
24h Transactions
86
24h Buys
29
24h Sells
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.55%
24 Hours
-4.54%

Tokens in this pool

Ether (ETH) Aryze (RYZE)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDC

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -29879215610297450 ETH for 426197059563504900000 RYZE
  • : -27260937730020236 ETH for 389213216009720000000 RYZE
  • : 31418406471520016 ETH for -451242969616663250000 RYZE
  • : -39834219647598590 ETH for 568763887217875800000 RYZE
  • : -29879215610297450 ETH for 427110172856945000000 RYZE
  • : -31396394521744336 ETH for 449247699993726300000 RYZE
  • : -20136532500000000 ETH for 288374637550312550000 RYZE
  • : -20136532500000000 ETH for 288564856452417100000 RYZE
  • : 34177368824966904 ETH for -492613713035697500000 RYZE
  • : 37218855832034280 ETH for -535823557553724900000 RYZE

ETH / RYZE

ETH/RYZE Price on Uniswap V4 (Arbitrum)

DateTypePrice (USD)Price (RYZE)ETHRYZETotal (USD)TXN
Mar 19 03:45 PM
Sell$2.11K14.30K0.0299426.20$63.010x586...29cc7
Mar 19 03:45 PM
Sell$2.11K14.31K0.0273389.21$57.550x5e2...6b0ed
Mar 19 03:05 PM
Buy$2.13K14.33K0.0314451.24$66.780x249...a458e
Mar 19 02:37 PM
Sell$2.11K14.31K0.0398568.76$84.120xab2...00204
Mar 19 02:30 PM
Sell$2.12K14.33K0.0299427.11$63.220x1cf...a7b32
Mar 19 02:29 PM
Sell$2.12K14.34K0.0314449.25$66.520xc75...8c093
Mar 19 02:24 PM
Sell$2.12K14.36K0.0201288.37$42.740xffb...f5986
Mar 19 02:23 PM
Sell$2.12K14.37K0.0201288.56$42.740x321...9090a
Mar 19 02:00 PM
Buy$2.14K14.38K0.0342492.61$73.140xce4...f00a6
Mar 19 01:43 PM
Buy$2.14K14.36K0.0372535.82$79.480xd8c...164b2
Mar 19 01:40 PM
Sell$2.12K14.34K0.0318455.17$67.330x972...e5421
Mar 19 01:38 PM
Sell$2.12K14.36K0.0314449.72$66.550x176...c8a46
Mar 19 01:13 PM
Sell$2.13K14.37K0.0270387.36$57.440xda2...2e5b3
Mar 19 01:02 PM
Sell$2.13K14.39K0.0258370.74$54.970xfb4...cc4c4
Mar 19 01:02 PM
Sell$2.13K14.40K0.0283406.46$60.270xec1...c2d28
Mar 19 01:01 PM
Sell$2.13K14.41K0.0274394.34$58.470xe5c...28141
Mar 19 01:01 PM
Sell$2.13K14.43K0.0270388.75$57.630x9fd...bac6a
Mar 19 12:53 PM
Sell$2.14K14.44K0.0371534.02$79.360xb9e...bb7f7
Mar 19 12:51 PM
Sell$2.14K14.46K0.0233336.18$49.960xdb6...4040e
Mar 19 12:51 PM
Sell$2.15K14.47K0.0311448.92$66.790x854...88f41