29,777,281 Pools27,506,702 Tokens

ETH/RYZE Pool

The live ETH/RYZE price today is $2.15K, with a 24-hour trading volume of $4.78K. This pair has changed -2.14% in the last 24 hours on Arbitrum via Uniswap V4.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$4.78K
24h Buy Volume
$2.04K
24h Sell Volume
$2.74K
Liquidity
No data
24h Transactions
75
24h Buys
30
24h Sells
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.93%
24 Hours
-2.14%

Tokens in this pool

Ether (ETH) Aryze (RYZE)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDC

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : 9696223745729860 ETH for -140333605581672040000 RYZE
  • : 33863233129547784 ETH for -489752010883059940000 RYZE
  • : 27998517942992630 ETH for -404520898739673760000 RYZE
  • : 33706589103524616 ETH for -486497041551336200000 RYZE
  • : 31133717006008308 ETH for -448883548611880800000 RYZE
  • : 27601690876495024 ETH for -397575391828849850000 RYZE
  • : 29379987657092710 ETH for -422794392854902300000 RYZE
  • : 28297948311426572 ETH for -406838070844808700000 RYZE
  • : 22580731350734970 ETH for -324371186732816600000 RYZE
  • : 35445424233857010 ETH for -508687871137578350000 RYZE

ETH / RYZE

ETH/RYZE Price on Uniswap V4 (Arbitrum)

DateTypePrice (USD)Price (RYZE)ETHRYZETotal (USD)TXN
Mar 19 07:50 PM
Buy$2.15K14.43K0.029697140.33$20.800x4c7...8b11a
Mar 19 07:19 PM
Buy$2.15K14.43K0.0339489.75$72.670xecd...eb6bb
Mar 19 07:11 PM
Buy$2.14K14.41K0.0280404.52$60.040x7a5...d9e17
Mar 19 07:10 PM
Buy$2.14K14.40K0.0337486.50$72.200x2d9...1aa3c
Mar 19 07:06 PM
Buy$2.14K14.38K0.0311448.88$66.530xf9d...3d9a3
Mar 19 07:05 PM
Buy$2.14K14.37K0.0276397.58$58.930x48e...dce10
Mar 19 07:05 PM
Buy$2.13K14.35K0.0294422.79$62.680x223...7ebf2
Mar 19 07:03 PM
Buy$2.13K14.34K0.0283406.84$60.320x85b...03c78
Mar 19 07:02 PM
Buy$2.13K14.33K0.0226324.37$48.030xa52...dcc89
Mar 19 05:52 PM
Buy$2.12K14.32K0.0354508.69$75.230x203...0c755
Mar 19 03:45 PM
Sell$2.11K14.30K0.0299426.20$63.010x586...29cc7
Mar 19 03:45 PM
Sell$2.11K14.31K0.0273389.21$57.550x5e2...6b0ed
Mar 19 03:05 PM
Buy$2.13K14.33K0.0314451.24$66.780x249...a458e
Mar 19 02:37 PM
Sell$2.11K14.31K0.0398568.76$84.120xab2...00204
Mar 19 02:30 PM
Sell$2.12K14.33K0.0299427.11$63.220x1cf...a7b32
Mar 19 02:29 PM
Sell$2.12K14.34K0.0314449.25$66.520xc75...8c093
Mar 19 02:24 PM
Sell$2.12K14.36K0.0201288.37$42.740xffb...f5986
Mar 19 02:23 PM
Sell$2.12K14.37K0.0201288.56$42.740x321...9090a
Mar 19 02:00 PM
Buy$2.14K14.38K0.0342492.61$73.140xce4...f00a6
Mar 19 01:43 PM
Buy$2.14K14.36K0.0372535.82$79.480xd8c...164b2