ETH/RYZE Pool
The live ETH/RYZE price today is $2.15K, with a 24-hour trading volume of $4.78K. This pair has changed -2.14% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.78K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 30
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- -2.14%
Tokens in this pool
Ether (ETH) Aryze (RYZE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 9696223745729860 ETH for -140333605581672040000 RYZE
- : 33863233129547784 ETH for -489752010883059940000 RYZE
- : 27998517942992630 ETH for -404520898739673760000 RYZE
- : 33706589103524616 ETH for -486497041551336200000 RYZE
- : 31133717006008308 ETH for -448883548611880800000 RYZE
- : 27601690876495024 ETH for -397575391828849850000 RYZE
- : 29379987657092710 ETH for -422794392854902300000 RYZE
- : 28297948311426572 ETH for -406838070844808700000 RYZE
- : 22580731350734970 ETH for -324371186732816600000 RYZE
- : 35445424233857010 ETH for -508687871137578350000 RYZE
ETH / RYZE
ETH/RYZE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (RYZE) | ETH | RYZE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:50 PM | Buy | $2.15K | 14.43K | 0.029697 | 140.33 | $20.80 | 0x4c7...8b11a |
Mar 19 07:19 PM | Buy | $2.15K | 14.43K | 0.0339 | 489.75 | $72.67 | 0xecd...eb6bb |
Mar 19 07:11 PM | Buy | $2.14K | 14.41K | 0.0280 | 404.52 | $60.04 | 0x7a5...d9e17 |
Mar 19 07:10 PM | Buy | $2.14K | 14.40K | 0.0337 | 486.50 | $72.20 | 0x2d9...1aa3c |
Mar 19 07:06 PM | Buy | $2.14K | 14.38K | 0.0311 | 448.88 | $66.53 | 0xf9d...3d9a3 |
Mar 19 07:05 PM | Buy | $2.14K | 14.37K | 0.0276 | 397.58 | $58.93 | 0x48e...dce10 |
Mar 19 07:05 PM | Buy | $2.13K | 14.35K | 0.0294 | 422.79 | $62.68 | 0x223...7ebf2 |
Mar 19 07:03 PM | Buy | $2.13K | 14.34K | 0.0283 | 406.84 | $60.32 | 0x85b...03c78 |
Mar 19 07:02 PM | Buy | $2.13K | 14.33K | 0.0226 | 324.37 | $48.03 | 0xa52...dcc89 |
Mar 19 05:52 PM | Buy | $2.12K | 14.32K | 0.0354 | 508.69 | $75.23 | 0x203...0c755 |
Mar 19 03:45 PM | Sell | $2.11K | 14.30K | 0.0299 | 426.20 | $63.01 | 0x586...29cc7 |
Mar 19 03:45 PM | Sell | $2.11K | 14.31K | 0.0273 | 389.21 | $57.55 | 0x5e2...6b0ed |
Mar 19 03:05 PM | Buy | $2.13K | 14.33K | 0.0314 | 451.24 | $66.78 | 0x249...a458e |
Mar 19 02:37 PM | Sell | $2.11K | 14.31K | 0.0398 | 568.76 | $84.12 | 0xab2...00204 |
Mar 19 02:30 PM | Sell | $2.12K | 14.33K | 0.0299 | 427.11 | $63.22 | 0x1cf...a7b32 |
Mar 19 02:29 PM | Sell | $2.12K | 14.34K | 0.0314 | 449.25 | $66.52 | 0xc75...8c093 |
Mar 19 02:24 PM | Sell | $2.12K | 14.36K | 0.0201 | 288.37 | $42.74 | 0xffb...f5986 |
Mar 19 02:23 PM | Sell | $2.12K | 14.37K | 0.0201 | 288.56 | $42.74 | 0x321...9090a |
Mar 19 02:00 PM | Buy | $2.14K | 14.38K | 0.0342 | 492.61 | $73.14 | 0xce4...f00a6 |
Mar 19 01:43 PM | Buy | $2.14K | 14.36K | 0.0372 | 535.82 | $79.48 | 0xd8c...164b2 |
