ETH/RYZE Pool
The live ETH/RYZE price today is $2.11K, with a 24-hour trading volume of $5.59K. This pair has changed -4.54% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $5.59K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 29
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.55%
- 24 Hours
- -4.54%
Tokens in this pool
Ether (ETH) Aryze (RYZE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -29879215610297450 ETH for 426197059563504900000 RYZE
- : -27260937730020236 ETH for 389213216009720000000 RYZE
- : 31418406471520016 ETH for -451242969616663250000 RYZE
- : -39834219647598590 ETH for 568763887217875800000 RYZE
- : -29879215610297450 ETH for 427110172856945000000 RYZE
- : -31396394521744336 ETH for 449247699993726300000 RYZE
- : -20136532500000000 ETH for 288374637550312550000 RYZE
- : -20136532500000000 ETH for 288564856452417100000 RYZE
- : 34177368824966904 ETH for -492613713035697500000 RYZE
- : 37218855832034280 ETH for -535823557553724900000 RYZE
ETH / RYZE
ETH/RYZE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (RYZE) | ETH | RYZE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:45 PM | Sell | $2.11K | 14.30K | 0.0299 | 426.20 | $63.01 | 0x586...29cc7 |
Mar 19 03:45 PM | Sell | $2.11K | 14.31K | 0.0273 | 389.21 | $57.55 | 0x5e2...6b0ed |
Mar 19 03:05 PM | Buy | $2.13K | 14.33K | 0.0314 | 451.24 | $66.78 | 0x249...a458e |
Mar 19 02:37 PM | Sell | $2.11K | 14.31K | 0.0398 | 568.76 | $84.12 | 0xab2...00204 |
Mar 19 02:30 PM | Sell | $2.12K | 14.33K | 0.0299 | 427.11 | $63.22 | 0x1cf...a7b32 |
Mar 19 02:29 PM | Sell | $2.12K | 14.34K | 0.0314 | 449.25 | $66.52 | 0xc75...8c093 |
Mar 19 02:24 PM | Sell | $2.12K | 14.36K | 0.0201 | 288.37 | $42.74 | 0xffb...f5986 |
Mar 19 02:23 PM | Sell | $2.12K | 14.37K | 0.0201 | 288.56 | $42.74 | 0x321...9090a |
Mar 19 02:00 PM | Buy | $2.14K | 14.38K | 0.0342 | 492.61 | $73.14 | 0xce4...f00a6 |
Mar 19 01:43 PM | Buy | $2.14K | 14.36K | 0.0372 | 535.82 | $79.48 | 0xd8c...164b2 |
Mar 19 01:40 PM | Sell | $2.12K | 14.34K | 0.0318 | 455.17 | $67.33 | 0x972...e5421 |
Mar 19 01:38 PM | Sell | $2.12K | 14.36K | 0.0314 | 449.72 | $66.55 | 0x176...c8a46 |
Mar 19 01:13 PM | Sell | $2.13K | 14.37K | 0.0270 | 387.36 | $57.44 | 0xda2...2e5b3 |
Mar 19 01:02 PM | Sell | $2.13K | 14.39K | 0.0258 | 370.74 | $54.97 | 0xfb4...cc4c4 |
Mar 19 01:02 PM | Sell | $2.13K | 14.40K | 0.0283 | 406.46 | $60.27 | 0xec1...c2d28 |
Mar 19 01:01 PM | Sell | $2.13K | 14.41K | 0.0274 | 394.34 | $58.47 | 0xe5c...28141 |
Mar 19 01:01 PM | Sell | $2.13K | 14.43K | 0.0270 | 388.75 | $57.63 | 0x9fd...bac6a |
Mar 19 12:53 PM | Sell | $2.14K | 14.44K | 0.0371 | 534.02 | $79.36 | 0xb9e...bb7f7 |
Mar 19 12:51 PM | Sell | $2.14K | 14.46K | 0.0233 | 336.18 | $49.96 | 0xdb6...4040e |
Mar 19 12:51 PM | Sell | $2.15K | 14.47K | 0.0311 | 448.92 | $66.79 | 0x854...88f41 |
