AIRLOCK PROTOCOL

AIRLOCK PROTOCOL Price (AIRLOCK)

Date	Market	Type	Price (USD)	Price	AIRLOCK	2nd ASSET	Total	TXN
Mar 19 02:37 PM	AIRLOCK / USDC	Sell	$0.0₄1270	0.0₄1270 USDC	269.79K	3.42 USDC	$3.43	0xd51...61215
Mar 19 02:37 PM	AIRLOCK / ETH	Buy	$0.0₄1267	0.0₈5998 ETH	269.79K	0.0₂1615 ETH	$3.42	0xd51...61215
Mar 19 12:51 PM	AIRLOCK / USDC	Sell	$0.0₄1276	0.0₄1276 USDC	270.65K	3.45 USDC	$3.45	0xd7b...e9a25
Mar 19 12:51 PM	AIRLOCK / ETH	Buy	$0.0₄1272	0.0₈5937 ETH	270.65K	0.0₂1604 ETH	$3.44	0xd7b...e9a25
Mar 19 07:11 AM	AIRLOCK / USDC	Sell	$0.0₄1283	0.0₄1283 USDC	276.95K	3.55 USDC	$3.55	0x692...33c8d
Mar 19 07:11 AM	AIRLOCK / ETH	Buy	$0.0₄1278	0.0₈5876 ETH	276.95K	0.0₂1624 ETH	$3.54	0x692...33c8d
Mar 19 03:27 AM	AIRLOCK / ETH	Sell	$0.0₄1296	0.0₈5814 ETH	273.12K	0.0₂1592 ETH	$3.54	0x7f9...01f29
Mar 19 03:27 AM	AIRLOCK / USDC	Buy	$0.0₄1289	0.0₄1289 USDC	273.12K	3.52 USDC	$3.52	0x7f9...01f29
Mar 18 04:35 PM	AIRLOCK / USDC	Sell	$0.0₄1283	0.0₄1283 USDC	280.26K	3.59 USDC	$3.59	0x2dc...6bd4f
Mar 18 04:35 PM	AIRLOCK / ETH	Buy	$0.0₄1278	0.0₈5875 ETH	280.26K	0.0₂1643 ETH	$3.58	0x2dc...6bd4f
Mar 18 02:53 PM	AIRLOCK / USDC	Sell	$0.0₄1289	0.0₄1290 USDC	272.21K	3.51 USDC	$3.51	0xc78...469da
Mar 18 02:53 PM	AIRLOCK / ETH	Buy	$0.0₄1284	0.0₈5813 ETH	272.21K	0.0₂1579 ETH	$3.49	0xc78...469da
Mar 18 12:47 PM	AIRLOCK / USDC	Sell	$0.0₄1296	0.0₄1296 USDC	276.20K	3.58 USDC	$3.58	0x816...be439
Mar 18 12:47 PM	AIRLOCK / ETH	Buy	$0.0₄1289	0.0₈5753 ETH	276.20K	0.0₂1586 ETH	$3.56	0x816...be439
Mar 18 11:37 AM	AIRLOCK / USDC	Sell	$0.0₄1302	0.0₄1303 USDC	289.20K	3.76 USDC	$3.77	0xd74...01f27
Mar 18 11:37 AM	AIRLOCK / ETH	Buy	$0.0₄1297	0.0₈5694 ETH	289.20K	0.0₂1643 ETH	$3.75	0xd74...01f27
Mar 17 03:48 AM	AIRLOCK / USDC	Sell	$0.0₄1310	0.0₄1310 USDC	284.38K	3.72 USDC	$3.72	0x6e5...16161
Mar 17 03:48 AM	AIRLOCK / ETH	Buy	$0.0₄1304	0.0₈5633 ETH	284.38K	0.0₂1599 ETH	$3.71	0x6e5...16161
Mar 16 09:37 PM	AIRLOCK / ETH	Sell	$0.0₄1321	0.0₈5574 ETH	306.03K	0.0₂1711 ETH	$4.04	0x5c6...60c9e
Mar 16 09:37 PM	AIRLOCK / USDC	Buy	$0.0₄1317	0.0₄1317 USDC	306.03K	4.03 USDC	$4.03	0x5c6...60c9e
Mar 16 06:09 PM	AIRLOCK / ETH	Sell	$0.0₄1312	0.0₈5638 ETH	287.03K	0.0₂1622 ETH	$3.76	0xbdf...f49aa
Mar 16 06:09 PM	AIRLOCK / USDC	Buy	$0.0₄1309	0.0₄1309 USDC	287.03K	3.76 USDC	$3.76	0xbdf...f49aa
Mar 16 12:26 PM	AIRLOCK / ETH	Sell	$0.0₄1305	0.0₈5698 ETH	285.98K	0.0₂1634 ETH	$3.73	0x75f...0680b
Mar 16 12:26 PM	AIRLOCK / USDC	Buy	$0.0₄1302	0.0₄1302 USDC	285.98K	3.72 USDC	$3.72	0x75f...0680b
Mar 16 04:36 AM	AIRLOCK / ETH	Sell	$0.0₄1300	0.0₈5759 ETH	279.49K	0.0₂1614 ETH	$3.63	0x1a4...3469b
Mar 16 04:36 AM	AIRLOCK / USDC	Buy	$0.0₄1295	0.0₄1295 USDC	279.49K	3.62 USDC	$3.62	0x1a4...3469b
Mar 16 03:32 AM	AIRLOCK / ETH	Sell	$0.0₄1295	0.0₈5820 ETH	280.52K	0.0₂1637 ETH	$3.63	0xf4d...48d21
Mar 16 03:32 AM	AIRLOCK / USDC	Buy	$0.0₄1288	0.0₄1289 USDC	280.52K	3.61 USDC	$3.61	0xf4d...48d21
Mar 15 10:53 PM	AIRLOCK / ETH	Sell	$0.0₄1285	0.0₈5882 ETH	299.01K	0.0₂1764 ETH	$3.84	0xdb1...ce4ad
Mar 15 10:53 PM	AIRLOCK / USDC	Buy	$0.0₄1282	0.0₄1282 USDC	299.01K	3.83 USDC	$3.83	0xdb1...ce4ad
Mar 15 10:32 PM	AIRLOCK / ETH	Sell	$0.0₄1278	0.0₈5949 ETH	294.48K	0.0₂1757 ETH	$3.76	0xa3b...ec98e
Mar 15 10:32 PM	AIRLOCK / USDC	Buy	$0.0₄1275	0.0₄1275 USDC	294.48K	3.75 USDC	$3.75	0xa3b...ec98e
Mar 15 09:11 AM	AIRLOCK / ETH	Sell	$0.0₄1275	0.0₈6016 ETH	232.29K	0.0₂1400 ETH	$2.96	0x588...6e0a4
Mar 15 09:11 AM	AIRLOCK / USDC	Buy	$0.0₄1268	0.0₄1268 USDC	232.29K	2.95 USDC	$2.94	0x588...6e0a4
Mar 14 09:48 AM	AIRLOCK / USDC	Sell	$0.0₄1262	0.0₄1262 USDC	281.38K	3.55 USDC	$3.55	0x3b9...a5d14
Mar 14 09:48 AM	AIRLOCK / ETH	Buy	$0.0₄1258	0.0₈6070 ETH	281.38K	0.0₂1704 ETH	$3.54	0x3b9...a5d14
Mar 13 05:49 PM	AIRLOCK / USDC	Sell	$0.0₄1269	0.0₄1269 USDC	267.66K	3.39 USDC	$3.39	0xadd...96c83
Mar 13 05:49 PM	AIRLOCK / ETH	Buy	$0.0₄1263	0.0₈6005 ETH	267.66K	0.0₂1604 ETH	$3.38	0xadd...96c83
Mar 13 03:54 PM	AIRLOCK / USDC	Sell	$0.0₄1275	0.0₄1275 USDC	272.25K	3.47 USDC	$3.47	0xb39...ecc71
Mar 13 03:54 PM	AIRLOCK / ETH	Buy	$0.0₄1270	0.0₈5944 ETH	272.25K	0.0₂1615 ETH	$3.46	0xb39...ecc71
Mar 13 01:19 PM	AIRLOCK / USDC	Buy	$0.0₄1282	0.0₄1282 USDC	308.22K	3.95 USDC	$3.95	0xb43...60de9
Mar 13 01:19 PM	AIRLOCK / ETH	Sell	$0.0₄1287	0.0₈5882 ETH	308.22K	0.0₂1819 ETH	$3.97	0xb43...60de9
Mar 13 01:12 PM	AIRLOCK / ETH	Sell	$0.0₄1280	0.0₈5952 ETH	276.05K	0.0₂1647 ETH	$3.53	0xeb8...90cec
Mar 13 01:12 PM	AIRLOCK / USDC	Buy	$0.0₄1274	0.0₄1274 USDC	276.05K	3.52 USDC	$3.52	0xeb8...90cec
Mar 13 12:17 AM	AIRLOCK / ETH	Sell	$0.0₄1272	0.0₈6015 ETH	296.04K	0.0₂1786 ETH	$3.77	0xc7e...e577b
Mar 13 12:17 AM	AIRLOCK / USDC	Buy	$0.0₄1268	0.0₄1268 USDC	296.04K	3.75 USDC	$3.75	0xc7e...e577b
Mar 12 11:19 PM	AIRLOCK / ETH	Sell	$0.0₄1268	0.0₈6083 ETH	229.74K	0.0₂1400 ETH	$2.91	0x224...46a2f
Mar 12 11:19 PM	AIRLOCK / USDC	Buy	$0.0₄1261	0.0₄1261 USDC	229.74K	2.90 USDC	$2.90	0x224...46a2f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIRLOCK/USDC		1mo	$0.0₄1270	4	$13.95	-	-	-1.50%	$12.70K
ETH/AIRLOCK		1mo	$2.11K	4	$13.92	-	-	-5.29%	-

What is the price of AIRLOCK PROTOCOL (AIRLOCK)?

The current price for AIRLOCK PROTOCOL (AIRLOCK) on the Arbitrum chain is $0.0₄1268. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIRLOCK PROTOCOL (AIRLOCK)?

The Fully Diluted Valuation (FDV) of AIRLOCK PROTOCOL (AIRLOCK) is $12.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIRLOCK PROTOCOL (AIRLOCK)?

You can buy AIRLOCK PROTOCOL on decentralized exchanges (DEXes) on the Arbitrum chain. Check the AIRLOCK PROTOCOL Liquidity pools to see all available AIRLOCK trading pairs and choose the pool with the best liquidity.

What is AIRLOCK PROTOCOL (AIRLOCK) liquidity?

The total liquidity for AIRLOCK PROTOCOL (AIRLOCK) across all pools on Arbitrum is $188.31. Liquidity is spread across pools, providing traders with multiple options for swapping AIRLOCK.

What is AIRLOCK, AIRLOCK PROTOCOL?

AIRLOCK PROTOCOL (AIRLOCK) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of AIRLOCK is $0.0₄1268. Visit the Description tab for more details about this project.

How to trade AIRLOCK?

You can buy or sell AIRLOCK on the Arbitrum chain through any of available AIRLOCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIRLOCK PROTOCOL

AIRLOCK PROTOCOL (AIRLOCK) is a cryptocurrency token on the Arbitrum blockchain. The current price is $0.041268 with a fully diluted valuation of $12.68K.

AIRLOCK/USDC on Uniswap V4 ETH/AIRLOCK on Uniswap V4

AIRLOCK PROTOCOL (AIRLOCK)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

AIRLOCK PROTOCOL

About AIRLOCK PROTOCOL