ETH/AIRLOCK Pool
The live ETH/AIRLOCK price today is $2.14K, with a 24-hour trading volume of $17.58. This pair has changed -2.96% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $17.58
- 24h Buy Volume
- $3.54
- 24h Sell Volume
- $14.04
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.96%
Tokens in this pool
Ether (ETH) AIRLOCK PROTOCOL (AIRLOCK)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1603153395047386 ETH for 2.7065005945997817e+23 AIRLOCK
- : -1623480593109998 ETH for 2.7694511146672073e+23 AIRLOCK
- : 1591319204178402 ETH for -2.7311897887689966e+23 AIRLOCK
- : -1642513392395040 ETH for 2.802586785893853e+23 AIRLOCK
- : -1578813377873052 ETH for 2.7221423383677384e+23 AIRLOCK
- : -1585515989713343 ETH for 2.762000581560678e+23 AIRLOCK
- : -1642703501706487 ETH for 2.89201005265219e+23 AIRLOCK
- : -1598194978867983 ETH for 2.8438061259241356e+23 AIRLOCK
- : 1710195260071583 ETH for -3.060259705409237e+23 AIRLOCK
- : 1621771148263051 ETH for -2.8703108048691755e+23 AIRLOCK
ETH / AIRLOCK
ETH/AIRLOCK Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AIRLOCK) | ETH | AIRLOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:51 PM | Sell | $2.14K | 168.46M | 0.021604 | 270.65K | $3.43 | 0xd7b...e9a25 |
Mar 19 07:11 AM | Sell | $2.17K | 170.21M | 0.021624 | 276.95K | $3.53 | 0x692...33c8d |
Mar 19 03:27 AM | Buy | $2.23K | 172.00M | 0.021592 | 273.12K | $3.55 | 0x7f9...01f29 |
Mar 18 04:35 PM | Sell | $2.18K | 170.24M | 0.021643 | 280.26K | $3.57 | 0x2dc...6bd4f |
Mar 18 02:53 PM | Sell | $2.21K | 172.05M | 0.021579 | 272.21K | $3.49 | 0xc78...469da |
Mar 18 12:47 PM | Sell | $2.24K | 173.82M | 0.021586 | 276.20K | $3.55 | 0x816...be439 |
Mar 18 11:37 AM | Sell | $2.28K | 175.63M | 0.021643 | 289.20K | $3.74 | 0xd74...01f27 |
Mar 17 03:48 AM | Sell | $2.31K | 177.54M | 0.021599 | 284.38K | $3.70 | 0x6e5...16161 |
Mar 16 09:37 PM | Buy | $2.37K | 179.42M | 0.021711 | 306.03K | $4.05 | 0x5c6...60c9e |
Mar 16 06:09 PM | Buy | $2.33K | 177.40M | 0.021622 | 287.03K | $3.77 | 0xbdf...f49aa |
Mar 16 12:26 PM | Buy | $2.29K | 175.52M | 0.021634 | 285.98K | $3.74 | 0x75f...0680b |
Mar 16 04:36 AM | Buy | $2.26K | 173.65M | 0.021614 | 279.49K | $3.64 | 0x1a4...3469b |
Mar 16 03:32 AM | Buy | $2.22K | 171.84M | 0.021637 | 280.52K | $3.64 | 0xf4d...48d21 |
Mar 15 10:53 PM | Buy | $2.18K | 170.03M | 0.021764 | 299.01K | $3.85 | 0xdb1...ce4ad |
Mar 15 10:32 PM | Buy | $2.15K | 168.11M | 0.021757 | 294.48K | $3.77 | 0xa3b...ec98e |
Mar 15 09:11 AM | Buy | $2.12K | 166.23M | 0.021400 | 232.29K | $2.96 | 0x588...6e0a4 |
Mar 14 09:48 AM | Sell | $2.07K | 164.75M | 0.021704 | 281.38K | $3.53 | 0x3b9...a5d14 |
Mar 13 05:49 PM | Sell | $2.10K | 166.54M | 0.021604 | 267.66K | $3.37 | 0xadd...96c83 |
Mar 13 03:54 PM | Sell | $2.14K | 168.26M | 0.021615 | 272.25K | $3.45 | 0xb39...ecc71 |
Mar 13 01:19 PM | Buy | $2.19K | 170.01M | 0.021819 | 308.22K | $3.98 | 0xb43...60de9 |
