AIRLOCK/USDC Pool
The live AIRLOCK/USDC price today is $0.041270, with a 24-hour trading volume of $13.95. This pair has changed -1.50% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041270
- 24h Volume
- $13.95
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $10.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
AIRLOCK PROTOCOL (AIRLOCK) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -2.697886647210715e+23 AIRLOCK for 3423386 USDC
- : -2.7065005945997817e+23 AIRLOCK for 3451483 USDC
- : -2.7694511146672073e+23 AIRLOCK for 3549694 USDC
- : 2.7311897887689966e+23 AIRLOCK for -3521851 USDC
- : -2.802586785893853e+23 AIRLOCK for 3592475 USDC
- : -2.7221423383677384e+23 AIRLOCK for 3507280 USDC
- : -2.762000581560678e+23 AIRLOCK for 3576825 USDC
- : -2.89201005265219e+23 AIRLOCK for 3764980 USDC
- : -2.8438061259241356e+23 AIRLOCK for 3722124 USDC
- : 3.060259705409237e+23 AIRLOCK for -4028723 USDC
AIRLOCK / USDC
AIRLOCK/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | AIRLOCK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Sell | $0.041270 | 0.041270 | 269.79K | 3.42 | $3.43 | 0xd51...61215 |
Mar 19 12:51 PM | Sell | $0.041276 | 0.041276 | 270.65K | 3.45 | $3.45 | 0xd7b...e9a25 |
Mar 19 07:11 AM | Sell | $0.041283 | 0.041283 | 276.95K | 3.55 | $3.55 | 0x692...33c8d |
Mar 19 03:27 AM | Buy | $0.041289 | 0.041289 | 273.12K | 3.52 | $3.52 | 0x7f9...01f29 |
Mar 18 04:35 PM | Sell | $0.041283 | 0.041283 | 280.26K | 3.59 | $3.59 | 0x2dc...6bd4f |
Mar 18 02:53 PM | Sell | $0.041289 | 0.041290 | 272.21K | 3.51 | $3.51 | 0xc78...469da |
Mar 18 12:47 PM | Sell | $0.041296 | 0.041296 | 276.20K | 3.58 | $3.58 | 0x816...be439 |
Mar 18 11:37 AM | Sell | $0.041302 | 0.041303 | 289.20K | 3.76 | $3.77 | 0xd74...01f27 |
Mar 17 03:48 AM | Sell | $0.041310 | 0.041310 | 284.38K | 3.72 | $3.72 | 0x6e5...16161 |
Mar 16 09:37 PM | Buy | $0.041317 | 0.041317 | 306.03K | 4.03 | $4.03 | 0x5c6...60c9e |
Mar 16 06:09 PM | Buy | $0.041309 | 0.041309 | 287.03K | 3.76 | $3.76 | 0xbdf...f49aa |
Mar 16 12:26 PM | Buy | $0.041302 | 0.041302 | 285.98K | 3.72 | $3.72 | 0x75f...0680b |
Mar 16 04:36 AM | Buy | $0.041295 | 0.041295 | 279.49K | 3.62 | $3.62 | 0x1a4...3469b |
Mar 16 03:32 AM | Buy | $0.041288 | 0.041289 | 280.52K | 3.61 | $3.61 | 0xf4d...48d21 |
Mar 15 10:53 PM | Buy | $0.041282 | 0.041282 | 299.01K | 3.83 | $3.83 | 0xdb1...ce4ad |
Mar 15 10:32 PM | Buy | $0.041275 | 0.041275 | 294.48K | 3.75 | $3.75 | 0xa3b...ec98e |
Mar 15 09:11 AM | Buy | $0.041268 | 0.041268 | 232.29K | 2.95 | $2.94 | 0x588...6e0a4 |
Mar 14 09:48 AM | Sell | $0.041262 | 0.041262 | 281.38K | 3.55 | $3.55 | 0x3b9...a5d14 |
Mar 13 05:49 PM | Sell | $0.041269 | 0.041269 | 267.66K | 3.39 | $3.39 | 0xadd...96c83 |
Mar 13 03:54 PM | Sell | $0.041275 | 0.041275 | 272.25K | 3.47 | $3.47 | 0xb39...ecc71 |