DMT (DMT)
The live DMT price today is $2.45, with a 24-hour trading volume of $221.26. DMT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.45
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.20K
- 24h Volume
- $221.26
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD Coin (Arb1) (USDC) Ether (ETH) USD₮0 (USD₮0)Liquidity Pools
WETH/DMT on Camelot V3DMT/USDC on Camelot V2ETH/DMT on Uniswap V4DMT/USD₮0 on Camelot V2Recent Transactions
- : 2507087519920363500 DMT for -2817424046653213 WETH
- : -4395384666761618000 DMT for 4979510654304867 WETH
- : 11498319861153786000 DMT for -27285965 USDC
- : -16879659206912688000 DMT for 18808846329930900 WETH
- : 5338743939647725000 DMT for -5981518190345734 ETH
- : -8879792974537300000 DMT for 20802099 USDC
- : 11097244088538740000 DMT for -12197222371689716 WETH
- : -2217204757917227500 DMT for 2422594226238911 ETH
- : -2039566379574958800 DMT for 4834865 USDC
- : -2039566379574958800 DMT for 2281250000000000 WETH
DMT
DMT Price (DMT)
| Date | Market | Type | Price (USD) | Price | DMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | DMT / WETH | Buy | $2.42 | 0.021127 WETH | 2.51 | 0.022818 WETH | $6.08 | 0x3d1...fe6e7 |
Mar 19 06:53 PM | DMT / WETH | Sell | $2.40 | 0.021132 WETH | 4.40 | 0.024980 WETH | $10.53 | 0x717...43f75 |
Mar 19 06:15 PM | DMT / USDC | Buy | $2.39 | 2.39 USDC | 11.50 | 27.29 USDC | $27.49 | 0x553...f1232 |
Mar 19 06:15 PM | DMT / WETH | Sell | $2.39 | 0.021124 WETH | 16.88 | 0.0188 WETH | $40.34 | 0x553...f1232 |
Mar 19 06:15 PM | DMT / ETH | Buy | $2.38 | 0.021119 ETH | 5.34 | 0.025982 ETH | $12.69 | 0x553...f1232 |
Mar 19 06:12 PM | DMT / USDC | Sell | $2.33 | 2.33 USDC | 8.88 | 20.80 USDC | $20.70 | 0xa14...475db |
Mar 19 06:12 PM | DMT / WETH | Buy | $2.33 | 0.021095 WETH | 11.10 | 0.0122 WETH | $25.82 | 0xa14...475db |
Mar 19 06:12 PM | DMT / ETH | Sell | $2.34 | 0.021100 ETH | 2.22 | 0.022423 ETH | $5.18 | 0xa14...475db |
Mar 19 02:37 PM | DMT / USDC | Sell | $2.38 | 2.38 USDC | 2.04 | 4.83 USDC | $4.85 | 0xe70...11923 |
Mar 19 02:37 PM | DMT / WETH | Sell | $2.35 | 0.021114 WETH | 2.04 | 0.022282 WETH | $4.79 | 0xe70...11923 |
Mar 19 01:02 PM | DMT / USDC | Sell | $2.39 | 2.39 USDC | 1.47 | 3.50 USDC | $3.51 | 0x636...b5e3f |
Mar 19 01:02 PM | DMT / ETH | Buy | $2.36 | 0.021108 ETH | 1.47 | 0.021641 ETH | $3.46 | 0x636...b5e3f |
Mar 19 01:00 PM | DMT / USDC | Sell | $2.39 | 2.40 USDC | 2.05 | 4.89 USDC | $4.90 | 0x803...61b0a |
Mar 19 01:00 PM | DMT / WETH | Sell | $2.37 | 0.021111 WETH | 2.05 | 0.022282 WETH | $4.84 | 0x803...61b0a |
Mar 19 07:21 AM | DMT / WETH | Sell | $2.38 | 0.021107 WETH | 1.98 | 0.022199 WETH | $4.71 | 0xcfe...2a71a |
Mar 19 07:21 AM | DMT / USDC | Sell | $2.41 | 2.41 USDC | 1.98 | 4.75 USDC | $4.76 | 0xcfe...2a71a |
Mar 19 07:13 AM | DMT / USDC | Sell | $2.42 | 2.42 USDC | 2.69 | 6.50 USDC | $6.51 | 0x050...96bff |
Mar 19 07:13 AM | DMT / WETH | Sell | $2.39 | 0.021104 WETH | 2.69 | 0.022985 WETH | $6.44 | 0x050...96bff |
Mar 19 04:50 AM | DMT / USD₮0 | Buy | $2.37 | 2.37 USD₮0 | 0.0423 | 0.0996 USD₮0 | $0.1002 | 0xb1d...21326 |
Mar 19 04:42 AM | DMT / WETH | Buy | $2.41 | 0.021099 WETH | 0.025500 | 0.056007 WETH | $0.0132 | 0x472...384cd |
Mar 19 03:23 AM | DMT / USDC | Buy | $2.43 | 2.43 USDC | 3.25 | 7.92 USDC | $7.90 | 0xb69...15c93 |
Mar 19 03:23 AM | DMT / WETH | Buy | $2.45 | 0.021099 WETH | 3.25 | 0.023560 WETH | $7.97 | 0xb69...15c93 |
Mar 19 03:17 AM | DMT / ETH | Sell | $2.43 | 0.021103 ETH | 3.15 | 0.023455 ETH | $7.67 | 0xc75...3a888 |
Mar 18 09:32 PM | DMT / USDC | Sell | $2.41 | 2.41 USDC | 2.90 | 6.99 USDC | $7.00 | 0x6d2...fe174 |
Mar 18 09:31 PM | DMT / WETH | Buy | $2.43 | 0.021105 WETH | 2.86 | 0.023147 WETH | $6.94 | 0xb82...a5476 |
Mar 18 06:06 PM | DMT / WETH | Buy | $2.46 | 0.021110 WETH | 4.21 | 0.024657 WETH | $10.34 | 0x775...9732c |
Mar 18 04:58 PM | DMT / WETH | Buy | $2.44 | 0.021117 WETH | 0.1181 | 0.031312 WETH | $0.2878 | 0x1f6...2a92b |
Mar 18 04:53 PM | DMT / WETH | Buy | $2.44 | 0.021117 WETH | 0.6718 | 0.037460 WETH | $1.64 | 0x9bd...43490 |
Mar 18 04:52 PM | DMT / WETH | Buy | $2.44 | 0.021118 WETH | 0.6264 | 0.036963 WETH | $1.53 | 0xaff...b939c |
Mar 18 04:51 PM | DMT / ETH | Buy | $2.43 | 0.021114 ETH | 3.61 | 0.024036 ETH | $8.75 | 0x1a4...2a567 |
Mar 18 04:51 PM | DMT / USDC | Buy | $2.43 | 2.43 USDC | 0.6514 | 1.59 USDC | $1.58 | 0x1a4...2a567 |
Mar 18 04:08 PM | DMT / WETH | Sell | $2.36 | 0.021083 WETH | 0.0534 | 0.045992 WETH | $0.1263 | 0xf64...56b94 |
Mar 18 03:58 PM | DMT / WETH | Buy | $2.45 | 0.021119 WETH | 2.07 | 0.022311 WETH | $5.08 | 0x4cd...4a7c8 |
Mar 18 03:58 PM | DMT / ETH | Buy | $2.40 | 0.021101 ETH | 2.07 | 0.022299 ETH | $4.99 | 0x4cd...4a7c8 |
Mar 18 03:58 PM | DMT / WETH | Buy | $2.46 | 0.021123 WETH | 0.1037 | 0.031158 WETH | $0.2548 | 0x0a7...cdc0c |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.43 | 2.43 USDC | 0.1037 | 0.2529 USDC | $0.2517 | 0x0a7...cdc0c |
Mar 18 03:58 PM | DMT / USDC | Sell | $2.39 | 2.39 USDC | 0.2003 | 0.4805 USDC | $0.4785 | 0x28a...88984 |
Mar 18 03:58 PM | DMT / USDC | Sell | $2.43 | 2.43 USDC | 0.2003 | 0.4835 USDC | $0.4858 | 0x28a...88984 |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.43 | 2.43 USDC | 6.66 | 16.11 USDC | $16.15 | 0x32b...a7f06 |
Mar 18 03:58 PM | DMT / WETH | Buy | $2.46 | 0.021123 WETH | 6.66 | 0.027460 WETH | $16.35 | 0x32b...a7f06 |
Mar 18 03:58 PM | DMT / WETH | Buy | $2.48 | 0.021133 WETH | 1.61 | 0.021820 WETH | $4.00 | 0x494...dedb1 |
Mar 18 03:58 PM | DMT / raz | Sell | $2.57 | 396.42K raz | 1.61 | 640.43K raz | $4.15 | 0x494...dedb1 |
Mar 18 03:58 PM | DMT / WETH | Sell | $2.48 | 0.021135 WETH | 32.65 | 0.0364 WETH | $81.07 | 0xd2d...810a7 |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.39 | 2.39 USDC | 0.1054 | 0.2532 USDC | $0.2519 | 0x8c2...26df1 |
Mar 18 03:58 PM | DMT / 🧀 | Sell | $2.57 | 184.79K 🧀 | 0.3557 | 65.80K 🧀 | $0.9144 | 0xdc1...58c7d |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.39 | 2.39 USDC | 0.3557 | 0.8543 USDC | $0.8503 | 0xdc1...58c7d |
Mar 18 03:58 PM | DMT / WETH | Sell | $2.36 | 0.021081 WETH | 3.02 | 0.023281 WETH | $7.15 | 0xfe2...97516 |
Mar 18 03:58 PM | DMT / USDC | Sell | $2.39 | 2.39 USDC | 3.02 | 7.21 USDC | $7.22 | 0xfe2...97516 |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.40 | 2.40 USDC | 4.15 | 9.98 USDC | $9.98 | 0x60b...37631 |
Mar 18 03:58 PM | DMT / WETH | Sell | $2.35 | 0.021076 WETH | 2.62 | 0.022828 WETH | $6.16 | 0xce5...c6c90 |
Mar 18 03:58 PM | DMT / ETH | Sell | $2.39 | 0.021094 ETH | 2.62 | 0.022846 ETH | $6.25 | 0xce5...c6c90 |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.38 | 2.38 USDC | 12.97 | 30.62 USDC | $30.90 | 0x147...8b2a5 |
Mar 18 03:58 PM | DMT / ETH | Sell | $2.41 | 0.021103 ETH | 12.97 | 0.0145 ETH | $31.23 | 0x147...8b2a5 |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.32 | 2.32 USDC | 1.11 | 2.57 USDC | $2.56 | 0x5dc...3b9fc |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.35 | 2.35 USDC | 1.11 | 2.68 USDC | $2.60 | 0x5dc...3b9fc |
Mar 18 03:58 PM | DMT / USDC | Buy | $2.31 | 2.31 USDC | 0.4025 | 0.9341 USDC | $0.9298 | 0xe71...fd506 |
Mar 18 03:58 PM | DMT / USD₮0 | Sell | $2.33 | 2.33 USD₮0 | 0.4025 | 1.02 USD₮0 | $0.9372 | 0xe71...fd506 |
Mar 18 03:58 PM | DMT / WETH | Sell | $2.34 | 0.021072 WETH | 9.12 | 0.029760 WETH | $21.37 | 0x960...3cd98 |
Mar 18 03:58 PM | DMT / raz | Buy | $2.57 | 392.44K raz | 9.12 | 3.66M raz | $23.43 | 0x960...3cd98 |
Mar 18 03:58 PM | DMT / USDC | Sell | $2.31 | 2.31 USDC | 38.25 | 91.63 USDC | $88.29 | 0x9d0...eaa5c |
Mar 18 03:58 PM | DMT / WETH | Buy | $2.31 | 0.021057 WETH | 61.40 | 0.0676 WETH | $141.95 | 0x9d0...eaa5c |
Mar 18 03:57 PM | DMT / 🧀 | Sell | $2.57 | 186.32K 🧀 | 0.3379 | 63.01K 🧀 | $0.8699 | 0x3c5...f7b6d |
Mar 18 03:57 PM | DMT / USDC | Buy | $2.51 | 2.51 USDC | 0.3379 | 0.8524 USDC | $0.8484 | 0x3c5...f7b6d |
Mar 18 03:57 PM | DMT / USDC | Buy | $2.55 | 2.55 USDC | 0.6174 | 1.59 USDC | $1.57 | 0x8bf...9c27b |
Mar 18 03:57 PM | DMT / USDC | Buy | $2.51 | 2.51 USDC | 0.6174 | 1.56 USDC | $1.55 | 0x8bf...9c27b |
Mar 18 03:56 PM | DMT / WETH | Sell | $2.53 | 0.021156 WETH | 2.35 | 0.022730 WETH | $5.94 | 0x4c3...817c9 |
Mar 18 03:56 PM | DMT / raz | Buy | $2.58 | 415.57K raz | 2.35 | 978.55K raz | $6.05 | 0x4c3...817c9 |
Mar 18 03:56 PM | DMT / WETH | Sell | $2.52 | 0.021153 WETH | 11.78 | 0.0136 WETH | $29.67 | 0x4df...17552 |
Mar 18 03:56 PM | DMT / USDC | Sell | $2.51 | 2.51 USDC | 11.78 | 29.77 USDC | $29.52 | 0x4df...17552 |
Mar 18 03:56 PM | DMT / WETH | Sell | $2.48 | 0.021135 WETH | 12.98 | 0.0147 WETH | $32.17 | 0x2b4...00f2d |
Mar 18 03:56 PM | DMT / ETH | Sell | $2.51 | 0.021149 ETH | 12.98 | 0.0151 ETH | $32.55 | 0x2b4...00f2d |
Mar 18 03:56 PM | DMT / WETH | Buy | $2.43 | 0.021114 WETH | 39.92 | 0.0454 WETH | $97.12 | 0x16c...7e0fc |
Mar 18 03:56 PM | DMT / USDC | Sell | $2.57 | 2.57 USDC | 3.66 | 9.42 USDC | $9.43 | 0x898...adb68 |
Mar 18 03:56 PM | DMT / WETH | Sell | $2.57 | 0.021176 WETH | 2.10 | 0.022479 WETH | $5.39 | 0x062...d3776 |
Mar 18 03:56 PM | DMT / USDC | Sell | $2.59 | 2.59 USDC | 2.10 | 5.43 USDC | $5.45 | 0x062...d3776 |
Mar 18 03:56 PM | DMT / WETH | Buy | $2.56 | 0.021173 WETH | 13.26 | 0.0156 WETH | $33.97 | 0xc48...e03bf |
Mar 18 03:56 PM | DMT / WETH | Buy | $2.61 | 0.021194 WETH | 9.30 | 0.0111 WETH | $24.25 | 0x50f...0caae |
Mar 18 03:56 PM | DMT / ETH | Sell | $2.61 | 0.021198 ETH | 3.53 | 0.024206 ETH | $9.22 | 0x50f...0caae |
Mar 18 03:56 PM | DMT / USDC | Sell | $2.61 | 2.61 USDC | 3.95 | 10.28 USDC | $10.29 | 0x50f...0caae |
Mar 18 03:56 PM | DMT / raz | Buy | $2.57 | 421.87K raz | 2.96 | 1.25M raz | $7.61 | 0x50f...0caae |
Mar 18 03:55 PM | DMT / WETH | Sell | $2.64 | 0.021209 WETH | 1.58 | 0.021917 WETH | $4.17 | 0xf3d...738ed |
Mar 18 03:55 PM | DMT / raz | Buy | $2.57 | 430.00K raz | 1.58 | 678.14K raz | $4.06 | 0xf3d...738ed |
Mar 18 03:55 PM | DMT / USDC | Sell | $2.63 | 2.63 USDC | 4.37 | 11.49 USDC | $11.49 | 0x227...d1e32 |
Mar 18 03:55 PM | DMT / USDC | Buy | $2.67 | 2.67 USDC | 0.6719 | 1.82 USDC | $1.79 | 0x227...d1e32 |
Mar 18 03:55 PM | DMT / WETH | Buy | $2.63 | 0.021206 WETH | 6.72 | 0.028093 WETH | $17.70 | 0x227...d1e32 |
Mar 18 03:55 PM | DMT / ETH | Sell | $2.64 | 0.021212 ETH | 1.68 | 0.022021 ETH | $4.44 | 0x227...d1e32 |
Mar 18 03:55 PM | DMT / 🧀 | Sell | $2.57 | 187.79K 🧀 | 0.3820 | 71.84K 🧀 | $0.9826 | 0x185...27d01 |
Mar 18 03:55 PM | DMT / USDC | Buy | $2.66 | 2.66 USDC | 0.3820 | 1.02 USDC | $1.02 | 0x185...27d01 |
Mar 18 03:55 PM | DMT / WETH | Buy | $2.66 | 0.021217 WETH | 8.43 | 0.0103 WETH | $22.42 | 0x090...05c2c |
Mar 18 03:55 PM | DMT / WETH | Buy | $2.69 | 0.021230 WETH | 0.2824 | 0.033453 WETH | $0.7584 | 0x954...89bbb |
Mar 18 03:55 PM | DMT / USDC | Buy | $2.66 | 2.65 USDC | 0.2824 | 0.7532 USDC | $0.7497 | 0x954...89bbb |
Mar 18 03:55 PM | DMT / WETH | Buy | $2.69 | 0.021231 WETH | 0.3395 | 0.034153 WETH | $0.9121 | 0x954...89bbb |
Mar 18 03:55 PM | DMT / USDC | Buy | $2.65 | 2.65 USDC | 0.3395 | 0.9048 USDC | $0.9007 | 0x954...89bbb |
Mar 18 03:55 PM | DMT / WETH | Buy | $2.69 | 0.021231 WETH | 4.81 | 0.025899 WETH | $12.92 | 0x954...89bbb |
Mar 18 03:55 PM | DMT / USDC | Buy | $2.65 | 2.65 USDC | 4.81 | 12.73 USDC | $12.74 | 0x954...89bbb |
Mar 18 03:55 PM | DMT / WETH | Buy | $2.70 | 0.021239 WETH | 1.30 | 0.021598 WETH | $3.51 | 0x954...89bbb |
Mar 18 03:55 PM | DMT / ETH | Buy | $2.66 | 0.021219 ETH | 1.30 | 0.021593 ETH | $3.45 | 0x954...89bbb |
Mar 18 03:55 PM | DMT / raz | Buy | $2.57 | 434.44K raz | 1.32 | 572.62K raz | $3.40 | 0xe98...22a7f |
Mar 18 03:55 PM | DMT / USDC | Buy | $2.62 | 2.62 USDC | 1.32 | 3.47 USDC | $3.46 | 0xe98...22a7f |
Mar 18 03:55 PM | DMT / WETH | Sell | $2.71 | 0.021241 WETH | 20.66 | 0.0254 WETH | $55.98 | 0xf1c...c76d4 |
