29,797,080 Pools27,529,093 Tokens

StarHeroes (STAR)

The live StarHeroes price today is $0.021526, with a 24-hour trading volume of $870.97. STAR has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.021526
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.94K
24h Volume
$870.97
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH)

Liquidity Pools

WETH/STAR on Uniswap V3

Recent Transactions

  • : 6.612596835264015e+21 STAR for -4686480229982790 WETH
  • : 1.4239e+22 STAR for -10132511003261176 WETH
  • : 1.4339e+22 STAR for -10260711085523504 WETH
  • : 1.4439e+22 STAR for -10390596799796844 WETH
  • : -2.5089583187653166e+22 STAR for 18125761357430400 WETH
  • : 3.9318547793508104e+21 STAR for -2811806547362400 WETH
  • : 142302069070414200000 STAR for -101846170659124 WETH
  • : -142302069070414200000 STAR for 102460000000000 WETH
  • : 143093718217042580000 STAR for -102412755884173 WETH
  • : -143093718217042580000 STAR for 103030000000000 WETH

StarHeroes

StarHeroes Price (STAR)

DateMarketTypePrice (USD)PriceSTAR2nd ASSETTotalTXN
Mar 19 10:18 PM
STAR / WETHBuy$0.0215260.067100 WETH6.61K0.024687 WETH$10.090x898...20e7f
Mar 19 07:18 PM
STAR / WETHBuy$0.0215270.067118 WETH14.24K0.0101 WETH$21.740x73d...3cd34
Mar 19 07:05 PM
STAR / WETHBuy$0.0215280.067158 WETH14.34K0.0103 WETH$21.910xbe7...0ddb0
Mar 19 03:56 PM
STAR / WETHBuy$0.0215300.067198 WETH14.44K0.0104 WETH$22.090x9a3...c815e
Mar 19 03:46 PM
STAR / WETHSell$0.0215220.067239 WETH25.09K0.0181 WETH$38.180x693...2b7c3
Mar 19 01:47 PM
STAR / WETHBuy$0.0215280.067168 WETH3.93K0.022812 WETH$6.010x8ae...1c3a5
Mar 19 01:43 PM
STAR / WETHBuy$0.0215330.067179 WETH142.300.031019 WETH$0.21800x50a...8b5ca
Mar 19 01:42 PM
STAR / WETHSell$0.0215350.067179 WETH142.300.031025 WETH$0.21830xd8a...6a17c
Mar 19 01:41 PM
STAR / WETHBuy$0.0215230.067179 WETH143.090.031025 WETH$0.21790x16a...e6bea
Mar 19 01:41 PM
STAR / WETHSell$0.0215210.067179 WETH143.090.031031 WETH$0.21760x2ed...89d11
Mar 19 01:40 PM
STAR / WETHBuy$0.0215170.067179 WETH128.940.049229 WETH$0.19550x292...c0bba
Mar 19 01:40 PM
STAR / WETHSell$0.0215190.067179 WETH128.940.049284 WETH$0.19590x58f...57dcd
Mar 19 01:02 PM
STAR / WETHSell$0.0215240.067179 WETH25.09K0.0180 WETH$38.230x549...90797
Mar 19 12:50 PM
STAR / WETHSell$0.0215260.067109 WETH25.09K0.0178 WETH$38.270x3f6...4f141
Mar 19 12:41 PM
STAR / WETHSell$0.0215180.067040 WETH1.55K0.021096 WETH$2.360x34c...ad206
Mar 19 12:40 PM
STAR / WETHBuy$0.0215180.067036 WETH20.39K0.0144 WETH$30.940x5ac...ea064
Mar 19 11:52 AM
STAR / WETHBuy$0.0215380.067091 WETH13.61K0.029647 WETH$20.930x1da...0b4f2
Mar 19 11:52 AM
STAR / WETHBuy$0.0215470.067129 WETH14.54K0.0104 WETH$22.480x665...79392
Mar 19 11:50 AM
STAR / WETHSell$0.0215550.067170 WETH16.39K0.0118 WETH$25.490x831...0ee2f
Mar 19 11:50 AM
STAR / WETHSell$0.0215450.067124 WETH25.95K0.0184 WETH$40.100xc94...f44b1
Mar 19 11:48 AM
STAR / WETHBuy$0.0215290.067052 WETH62.60K0.0446 WETH$95.710xa78...4739a
Mar 19 11:48 AM
STAR / WETHSell$0.0215670.067226 WETH25.41K0.0183 WETH$39.800x427...33698
Mar 19 11:47 AM
STAR / WETHSell$0.0215520.067155 WETH25.66K0.0183 WETH$39.810xd2d...ebecf
Mar 19 11:47 AM
STAR / WETHBuy$0.0215360.067083 WETH62.33K0.0446 WETH$95.720x2c5...5410d
Mar 19 11:47 AM
STAR / WETHSell$0.0215740.067258 WETH25.28K0.0183 WETH$39.790xdbe...fa6bd
Mar 19 11:46 AM
STAR / WETHSell$0.0215590.067186 WETH25.55K0.0183 WETH$39.810x1c8...f4be7
Mar 19 11:45 AM
STAR / WETHSell$0.0215430.067115 WETH19.36K0.0138 WETH$29.870x21b...fcc93
Mar 19 09:56 AM
STAR / WETHBuy$0.0215440.067061 WETH14.54K0.0103 WETH$22.440xd74...cf548
Mar 19 09:23 AM
STAR / WETHBuy$0.0215520.067101 WETH14.54K0.0103 WETH$22.560x54e...20011
Mar 19 07:15 AM
STAR / WETHSell$0.0215440.067141 WETH25.09K0.0179 WETH$38.740xa23...f05fd
Mar 19 06:51 AM
STAR / WETHBuy$0.0215450.067072 WETH3.35K0.022363 WETH$5.170xce4...c2f25
Mar 19 06:05 AM
STAR / WETHSell$0.0215480.067081 WETH25.09K0.0177 WETH$38.810x0f0...e0c75
Mar 19 03:34 AM
STAR / WETHBuy$0.0215590.067012 WETH14.54K0.0102 WETH$22.660xfab...e3117
Mar 19 02:40 AM
STAR / WETHBuy$0.0215540.067052 WETH25.00K0.0177 WETH$38.840x2cc...f257a
Mar 19 02:40 AM
STAR / WETHBuy$0.0215690.067121 WETH25.00K0.0178 WETH$39.220x2a7...1c987
Mar 19 02:33 AM
STAR / WETHBuy$0.0215830.067190 WETH14.54K0.0105 WETH$23.020x37d...c0469
Mar 19 02:31 AM
STAR / WETHSell$0.0215920.067231 WETH25.09K0.0181 WETH$39.940x51d...2b6a5
Mar 19 02:31 AM
STAR / WETHBuy$0.0215770.067161 WETH14.54K0.0104 WETH$22.920xf4b...3c1df
Mar 19 02:28 AM
STAR / WETHSell$0.0215850.067201 WETH25.09K0.0180 WETH$39.770x1b9...b5a19
Mar 19 02:25 AM
STAR / WETHSell$0.0215700.067131 WETH25.09K0.0179 WETH$39.380x93e...8e24d
Mar 19 02:09 AM
STAR / WETHSell$0.0215530.067062 WETH25.09K0.0177 WETH$38.960xd08...12b57
Mar 19 02:09 AM
STAR / WETHSell$0.0215380.066993 WETH7.16K0.025017 WETH$11.010x035...06706
Mar 19 01:52 AM
STAR / WETHSell$0.0215340.066974 WETH14.54K0.0101 WETH$22.300xb49...7fd92
Mar 19 01:44 AM
STAR / WETHSell$0.0215260.066935 WETH25.09K0.0174 WETH$38.280x1d5...f1459
Mar 19 01:24 AM
STAR / WETHBuy$0.0215040.066868 WETH25.00K0.0172 WETH$37.600x916...10cd5
Mar 19 01:21 AM
STAR / WETHSell$0.0215200.066935 WETH33.00K0.0228 WETH$50.130x304...cb03a
Mar 19 01:21 AM
STAR / WETHBuy$0.0215010.066847 WETH25.00K0.0171 WETH$37.500x50e...31c7d
Mar 19 01:20 AM
STAR / WETHBuy$0.0215150.066913 WETH25.00K0.0173 WETH$37.870xf16...ce032
Mar 19 01:20 AM
STAR / WETHSell$0.0215300.066980 WETH59.54K0.0412 WETH$91.070x26e...9c934
Mar 19 01:20 AM
STAR / WETHBuy$0.0214960.066822 WETH25.00K0.0171 WETH$37.380x7f8...918bb
Mar 19 01:18 AM
STAR / WETHBuy$0.0215100.066887 WETH25.00K0.0172 WETH$37.740x26d...6420e
Mar 19 01:17 AM
STAR / WETHSell$0.0215250.066954 WETH14.47K0.0101 WETH$22.050xb99...cc162
Mar 19 01:16 AM
STAR / WETHBuy$0.0215160.066915 WETH25.00K0.0173 WETH$37.890x236...e0113
Mar 19 01:14 AM
STAR / WETHBuy$0.0215310.066982 WETH25.00K0.0175 WETH$38.250x16b...2e03e
Mar 19 01:12 AM
STAR / WETHBuy$0.0215460.067050 WETH25.00K0.0177 WETH$38.640xeda...ee244
Mar 19 01:09 AM
STAR / WETHBuy$0.0215620.067118 WETH14.38K0.0102 WETH$22.460xfa0...9821c
Mar 19 01:06 AM
STAR / WETHBuy$0.0215690.067158 WETH14.38K0.0103 WETH$22.560xeca...ca3d6
Mar 19 01:06 AM
STAR / WETHSell$0.0215770.067199 WETH25.09K0.0180 WETH$39.560x9e1...71c46
Mar 19 12:48 AM
STAR / WETHBuy$0.0215650.067128 WETH14.38K0.0102 WETH$22.490x565...a9f9e
Mar 19 12:44 AM
STAR / WETHSell$0.0215730.067168 WETH25.09K0.0179 WETH$39.450x0bd...b5478
Mar 19 12:38 AM
STAR / WETHSell$0.0215590.067098 WETH25.09K0.0178 WETH$39.110xe27...a8b5c
Mar 19 12:38 AM
STAR / WETHBuy$0.0215440.067030 WETH62.80K0.0446 WETH$96.950x3f5...d5a40
Mar 19 12:38 AM
STAR / WETHSell$0.0215830.067203 WETH25.09K0.0180 WETH$39.690xea3...57fa5
Mar 19 12:36 AM
STAR / WETHSell$0.0215650.067133 WETH9.38K0.026701 WETH$14.680x2b7...0abad
Mar 19 12:36 AM
STAR / WETHSell$0.0215590.067107 WETH9.38K0.026677 WETH$14.620x38e...1e6c5
Mar 19 12:35 AM
STAR / WETHSell$0.0215530.067081 WETH9.37K0.026644 WETH$14.550x94b...132e0
Mar 19 12:34 AM
STAR / WETHSell$0.0215500.067055 WETH15.41K0.0109 WETH$23.870x5c7...c1471
Mar 19 12:34 AM
STAR / WETHBuy$0.0215410.067013 WETH62.95K0.0446 WETH$96.950x268...cacb9
Mar 19 12:34 AM
STAR / WETHSell$0.0215790.067187 WETH25.23K0.0181 WETH$39.820xc5c...99e93
Mar 19 12:34 AM
STAR / WETHBuy$0.0215630.067116 WETH14.38K0.0102 WETH$22.480x965...a6b17
Mar 19 12:34 AM
STAR / WETHSell$0.0215720.067156 WETH25.09K0.0179 WETH$39.430xa2e...c0817
Mar 19 12:33 AM
STAR / WETHBuy$0.0215610.067086 WETH14.38K0.0102 WETH$22.440x991...55461
Mar 19 12:31 AM
STAR / WETHSell$0.0215700.067126 WETH25.09K0.0178 WETH$39.390xaf7...58a22
Mar 19 12:28 AM
STAR / WETHSell$0.0215530.067057 WETH25.09K0.0177 WETH$38.950xea1...a4eeb
Mar 19 12:27 AM
STAR / WETHSell$0.0215370.066989 WETH25.09K0.0175 WETH$38.550xc40...9e91d
Mar 19 12:08 AM
STAR / WETHBuy$0.0215260.066921 WETH25.00K0.0173 WETH$38.140x03d...7c777
Mar 18 09:33 PM
STAR / WETHBuy$0.0215350.066988 WETH30.11K0.0211 WETH$46.200x98a...2bcfa
Mar 18 09:23 PM
STAR / WETHBuy$0.0215540.067070 WETH14.38K0.0102 WETH$22.350x4b5...150f7
Mar 18 08:10 PM
STAR / WETHSell$0.0215430.067110 WETH25.09K0.0178 WETH$38.690x113...9f0fb
Mar 18 05:39 PM
STAR / WETHBuy$0.0215560.067041 WETH14.38K0.0101 WETH$22.380x086...ea981
Mar 18 03:00 PM
STAR / WETHSell$0.0215460.067080 WETH25.09K0.0177 WETH$38.780xcb9...f7f02
Mar 18 02:44 PM
STAR / WETHSell$0.0215470.067011 WETH25.09K0.0176 WETH$38.810xed3...8c2a8
Mar 18 01:01 PM
STAR / WETHSell$0.0215520.066944 WETH25.09K0.0174 WETH$38.920x560...5c881
Mar 18 12:05 PM
STAR / WETHSell$0.0215580.066877 WETH25.09K0.0172 WETH$39.090xa66...a0843
Mar 18 11:35 AM
STAR / WETHSell$0.0215500.066811 WETH25.09K0.0171 WETH$38.880xe18...b936e
Mar 18 11:31 AM
STAR / WETHBuy$0.0215440.066747 WETH83.710.045631 WETH$0.12920x8e2...11771
Mar 18 11:29 AM
STAR / WETHSell$0.0215500.066747 WETH25.09K0.0169 WETH$38.870x8b2...1e740
Mar 18 11:09 AM
STAR / WETHSell$0.0215430.066683 WETH0.0266870.084482 WETH$0.0410320x79f...df4aa
Mar 18 09:16 AM
STAR / WETHBuy$0.0215570.066683 WETH3.42K0.022278 WETH$5.320x8ee...dbd3a
Mar 18 08:25 AM
STAR / WETHBuy$0.0215540.066692 WETH649.660.034335 WETH$1.010x6b8...ca3f1
Mar 18 08:25 AM
STAR / WETHBuy$0.0215550.066693 WETH14.38K0.029625 WETH$22.360xd59...21074
Mar 18 07:56 AM
STAR / WETHSell$0.0215610.066730 WETH1.85K0.021249 WETH$2.890x95b...9be0c
Mar 18 07:48 AM
STAR / WETHSell$0.0215570.066725 WETH25.50K0.0171 WETH$39.690xf4f...92147
Mar 18 07:48 AM
STAR / WETHSell$0.0215420.066660 WETH57.61K0.0381 WETH$88.820xb88...e3a69
Mar 18 07:48 AM
STAR / WETHBuy$0.0215090.066518 WETH65.64K0.0432 WETH$99.040x42b...ca4b6
Mar 18 07:48 AM
STAR / WETHSell$0.0215470.066680 WETH82.38K0.0543 WETH$127.380x935...d08dc
Mar 18 07:47 AM
STAR / WETHSell$0.0215000.066477 WETH25.09K0.0162 WETH$37.610x4c6...f80d6
Mar 18 07:45 AM
STAR / WETHBuy$0.0214860.066417 WETH25.00K0.0161 WETH$37.140xd8d...d2719
Mar 18 07:43 AM
STAR / WETHSell$0.0214990.066476 WETH721.760.034688 WETH$1.080xcd9...5bb5c
Mar 18 07:43 AM
STAR / WETHBuy$0.0214990.066475 WETH25.00K0.0162 WETH$37.450x8e0...da6fa