StarHeroes (STAR)
The live StarHeroes price today is $0.021526, with a 24-hour trading volume of $870.97. STAR has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.021526
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.94K
- 24h Volume
- $870.97
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/STAR on Uniswap V3Recent Transactions
- : 6.612596835264015e+21 STAR for -4686480229982790 WETH
- : 1.4239e+22 STAR for -10132511003261176 WETH
- : 1.4339e+22 STAR for -10260711085523504 WETH
- : 1.4439e+22 STAR for -10390596799796844 WETH
- : -2.5089583187653166e+22 STAR for 18125761357430400 WETH
- : 3.9318547793508104e+21 STAR for -2811806547362400 WETH
- : 142302069070414200000 STAR for -101846170659124 WETH
- : -142302069070414200000 STAR for 102460000000000 WETH
- : 143093718217042580000 STAR for -102412755884173 WETH
- : -143093718217042580000 STAR for 103030000000000 WETH
StarHeroes
StarHeroes Price (STAR)
| Date | Market | Type | Price (USD) | Price | STAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:18 PM | STAR / WETH | Buy | $0.021526 | 0.067100 WETH | 6.61K | 0.024687 WETH | $10.09 | 0x898...20e7f |
Mar 19 07:18 PM | STAR / WETH | Buy | $0.021527 | 0.067118 WETH | 14.24K | 0.0101 WETH | $21.74 | 0x73d...3cd34 |
Mar 19 07:05 PM | STAR / WETH | Buy | $0.021528 | 0.067158 WETH | 14.34K | 0.0103 WETH | $21.91 | 0xbe7...0ddb0 |
Mar 19 03:56 PM | STAR / WETH | Buy | $0.021530 | 0.067198 WETH | 14.44K | 0.0104 WETH | $22.09 | 0x9a3...c815e |
Mar 19 03:46 PM | STAR / WETH | Sell | $0.021522 | 0.067239 WETH | 25.09K | 0.0181 WETH | $38.18 | 0x693...2b7c3 |
Mar 19 01:47 PM | STAR / WETH | Buy | $0.021528 | 0.067168 WETH | 3.93K | 0.022812 WETH | $6.01 | 0x8ae...1c3a5 |
Mar 19 01:43 PM | STAR / WETH | Buy | $0.021533 | 0.067179 WETH | 142.30 | 0.031019 WETH | $0.2180 | 0x50a...8b5ca |
Mar 19 01:42 PM | STAR / WETH | Sell | $0.021535 | 0.067179 WETH | 142.30 | 0.031025 WETH | $0.2183 | 0xd8a...6a17c |
Mar 19 01:41 PM | STAR / WETH | Buy | $0.021523 | 0.067179 WETH | 143.09 | 0.031025 WETH | $0.2179 | 0x16a...e6bea |
Mar 19 01:41 PM | STAR / WETH | Sell | $0.021521 | 0.067179 WETH | 143.09 | 0.031031 WETH | $0.2176 | 0x2ed...89d11 |
Mar 19 01:40 PM | STAR / WETH | Buy | $0.021517 | 0.067179 WETH | 128.94 | 0.049229 WETH | $0.1955 | 0x292...c0bba |
Mar 19 01:40 PM | STAR / WETH | Sell | $0.021519 | 0.067179 WETH | 128.94 | 0.049284 WETH | $0.1959 | 0x58f...57dcd |
Mar 19 01:02 PM | STAR / WETH | Sell | $0.021524 | 0.067179 WETH | 25.09K | 0.0180 WETH | $38.23 | 0x549...90797 |
Mar 19 12:50 PM | STAR / WETH | Sell | $0.021526 | 0.067109 WETH | 25.09K | 0.0178 WETH | $38.27 | 0x3f6...4f141 |
Mar 19 12:41 PM | STAR / WETH | Sell | $0.021518 | 0.067040 WETH | 1.55K | 0.021096 WETH | $2.36 | 0x34c...ad206 |
Mar 19 12:40 PM | STAR / WETH | Buy | $0.021518 | 0.067036 WETH | 20.39K | 0.0144 WETH | $30.94 | 0x5ac...ea064 |
Mar 19 11:52 AM | STAR / WETH | Buy | $0.021538 | 0.067091 WETH | 13.61K | 0.029647 WETH | $20.93 | 0x1da...0b4f2 |
Mar 19 11:52 AM | STAR / WETH | Buy | $0.021547 | 0.067129 WETH | 14.54K | 0.0104 WETH | $22.48 | 0x665...79392 |
Mar 19 11:50 AM | STAR / WETH | Sell | $0.021555 | 0.067170 WETH | 16.39K | 0.0118 WETH | $25.49 | 0x831...0ee2f |
Mar 19 11:50 AM | STAR / WETH | Sell | $0.021545 | 0.067124 WETH | 25.95K | 0.0184 WETH | $40.10 | 0xc94...f44b1 |
Mar 19 11:48 AM | STAR / WETH | Buy | $0.021529 | 0.067052 WETH | 62.60K | 0.0446 WETH | $95.71 | 0xa78...4739a |
Mar 19 11:48 AM | STAR / WETH | Sell | $0.021567 | 0.067226 WETH | 25.41K | 0.0183 WETH | $39.80 | 0x427...33698 |
Mar 19 11:47 AM | STAR / WETH | Sell | $0.021552 | 0.067155 WETH | 25.66K | 0.0183 WETH | $39.81 | 0xd2d...ebecf |
Mar 19 11:47 AM | STAR / WETH | Buy | $0.021536 | 0.067083 WETH | 62.33K | 0.0446 WETH | $95.72 | 0x2c5...5410d |
Mar 19 11:47 AM | STAR / WETH | Sell | $0.021574 | 0.067258 WETH | 25.28K | 0.0183 WETH | $39.79 | 0xdbe...fa6bd |
Mar 19 11:46 AM | STAR / WETH | Sell | $0.021559 | 0.067186 WETH | 25.55K | 0.0183 WETH | $39.81 | 0x1c8...f4be7 |
Mar 19 11:45 AM | STAR / WETH | Sell | $0.021543 | 0.067115 WETH | 19.36K | 0.0138 WETH | $29.87 | 0x21b...fcc93 |
Mar 19 09:56 AM | STAR / WETH | Buy | $0.021544 | 0.067061 WETH | 14.54K | 0.0103 WETH | $22.44 | 0xd74...cf548 |
Mar 19 09:23 AM | STAR / WETH | Buy | $0.021552 | 0.067101 WETH | 14.54K | 0.0103 WETH | $22.56 | 0x54e...20011 |
Mar 19 07:15 AM | STAR / WETH | Sell | $0.021544 | 0.067141 WETH | 25.09K | 0.0179 WETH | $38.74 | 0xa23...f05fd |
Mar 19 06:51 AM | STAR / WETH | Buy | $0.021545 | 0.067072 WETH | 3.35K | 0.022363 WETH | $5.17 | 0xce4...c2f25 |
Mar 19 06:05 AM | STAR / WETH | Sell | $0.021548 | 0.067081 WETH | 25.09K | 0.0177 WETH | $38.81 | 0x0f0...e0c75 |
Mar 19 03:34 AM | STAR / WETH | Buy | $0.021559 | 0.067012 WETH | 14.54K | 0.0102 WETH | $22.66 | 0xfab...e3117 |
Mar 19 02:40 AM | STAR / WETH | Buy | $0.021554 | 0.067052 WETH | 25.00K | 0.0177 WETH | $38.84 | 0x2cc...f257a |
Mar 19 02:40 AM | STAR / WETH | Buy | $0.021569 | 0.067121 WETH | 25.00K | 0.0178 WETH | $39.22 | 0x2a7...1c987 |
Mar 19 02:33 AM | STAR / WETH | Buy | $0.021583 | 0.067190 WETH | 14.54K | 0.0105 WETH | $23.02 | 0x37d...c0469 |
Mar 19 02:31 AM | STAR / WETH | Sell | $0.021592 | 0.067231 WETH | 25.09K | 0.0181 WETH | $39.94 | 0x51d...2b6a5 |
Mar 19 02:31 AM | STAR / WETH | Buy | $0.021577 | 0.067161 WETH | 14.54K | 0.0104 WETH | $22.92 | 0xf4b...3c1df |
Mar 19 02:28 AM | STAR / WETH | Sell | $0.021585 | 0.067201 WETH | 25.09K | 0.0180 WETH | $39.77 | 0x1b9...b5a19 |
Mar 19 02:25 AM | STAR / WETH | Sell | $0.021570 | 0.067131 WETH | 25.09K | 0.0179 WETH | $39.38 | 0x93e...8e24d |
Mar 19 02:09 AM | STAR / WETH | Sell | $0.021553 | 0.067062 WETH | 25.09K | 0.0177 WETH | $38.96 | 0xd08...12b57 |
Mar 19 02:09 AM | STAR / WETH | Sell | $0.021538 | 0.066993 WETH | 7.16K | 0.025017 WETH | $11.01 | 0x035...06706 |
Mar 19 01:52 AM | STAR / WETH | Sell | $0.021534 | 0.066974 WETH | 14.54K | 0.0101 WETH | $22.30 | 0xb49...7fd92 |
Mar 19 01:44 AM | STAR / WETH | Sell | $0.021526 | 0.066935 WETH | 25.09K | 0.0174 WETH | $38.28 | 0x1d5...f1459 |
Mar 19 01:24 AM | STAR / WETH | Buy | $0.021504 | 0.066868 WETH | 25.00K | 0.0172 WETH | $37.60 | 0x916...10cd5 |
Mar 19 01:21 AM | STAR / WETH | Sell | $0.021520 | 0.066935 WETH | 33.00K | 0.0228 WETH | $50.13 | 0x304...cb03a |
Mar 19 01:21 AM | STAR / WETH | Buy | $0.021501 | 0.066847 WETH | 25.00K | 0.0171 WETH | $37.50 | 0x50e...31c7d |
Mar 19 01:20 AM | STAR / WETH | Buy | $0.021515 | 0.066913 WETH | 25.00K | 0.0173 WETH | $37.87 | 0xf16...ce032 |
Mar 19 01:20 AM | STAR / WETH | Sell | $0.021530 | 0.066980 WETH | 59.54K | 0.0412 WETH | $91.07 | 0x26e...9c934 |
Mar 19 01:20 AM | STAR / WETH | Buy | $0.021496 | 0.066822 WETH | 25.00K | 0.0171 WETH | $37.38 | 0x7f8...918bb |
Mar 19 01:18 AM | STAR / WETH | Buy | $0.021510 | 0.066887 WETH | 25.00K | 0.0172 WETH | $37.74 | 0x26d...6420e |
Mar 19 01:17 AM | STAR / WETH | Sell | $0.021525 | 0.066954 WETH | 14.47K | 0.0101 WETH | $22.05 | 0xb99...cc162 |
Mar 19 01:16 AM | STAR / WETH | Buy | $0.021516 | 0.066915 WETH | 25.00K | 0.0173 WETH | $37.89 | 0x236...e0113 |
Mar 19 01:14 AM | STAR / WETH | Buy | $0.021531 | 0.066982 WETH | 25.00K | 0.0175 WETH | $38.25 | 0x16b...2e03e |
Mar 19 01:12 AM | STAR / WETH | Buy | $0.021546 | 0.067050 WETH | 25.00K | 0.0177 WETH | $38.64 | 0xeda...ee244 |
Mar 19 01:09 AM | STAR / WETH | Buy | $0.021562 | 0.067118 WETH | 14.38K | 0.0102 WETH | $22.46 | 0xfa0...9821c |
Mar 19 01:06 AM | STAR / WETH | Buy | $0.021569 | 0.067158 WETH | 14.38K | 0.0103 WETH | $22.56 | 0xeca...ca3d6 |
Mar 19 01:06 AM | STAR / WETH | Sell | $0.021577 | 0.067199 WETH | 25.09K | 0.0180 WETH | $39.56 | 0x9e1...71c46 |
Mar 19 12:48 AM | STAR / WETH | Buy | $0.021565 | 0.067128 WETH | 14.38K | 0.0102 WETH | $22.49 | 0x565...a9f9e |
Mar 19 12:44 AM | STAR / WETH | Sell | $0.021573 | 0.067168 WETH | 25.09K | 0.0179 WETH | $39.45 | 0x0bd...b5478 |
Mar 19 12:38 AM | STAR / WETH | Sell | $0.021559 | 0.067098 WETH | 25.09K | 0.0178 WETH | $39.11 | 0xe27...a8b5c |
Mar 19 12:38 AM | STAR / WETH | Buy | $0.021544 | 0.067030 WETH | 62.80K | 0.0446 WETH | $96.95 | 0x3f5...d5a40 |
Mar 19 12:38 AM | STAR / WETH | Sell | $0.021583 | 0.067203 WETH | 25.09K | 0.0180 WETH | $39.69 | 0xea3...57fa5 |
Mar 19 12:36 AM | STAR / WETH | Sell | $0.021565 | 0.067133 WETH | 9.38K | 0.026701 WETH | $14.68 | 0x2b7...0abad |
Mar 19 12:36 AM | STAR / WETH | Sell | $0.021559 | 0.067107 WETH | 9.38K | 0.026677 WETH | $14.62 | 0x38e...1e6c5 |
Mar 19 12:35 AM | STAR / WETH | Sell | $0.021553 | 0.067081 WETH | 9.37K | 0.026644 WETH | $14.55 | 0x94b...132e0 |
Mar 19 12:34 AM | STAR / WETH | Sell | $0.021550 | 0.067055 WETH | 15.41K | 0.0109 WETH | $23.87 | 0x5c7...c1471 |
Mar 19 12:34 AM | STAR / WETH | Buy | $0.021541 | 0.067013 WETH | 62.95K | 0.0446 WETH | $96.95 | 0x268...cacb9 |
Mar 19 12:34 AM | STAR / WETH | Sell | $0.021579 | 0.067187 WETH | 25.23K | 0.0181 WETH | $39.82 | 0xc5c...99e93 |
Mar 19 12:34 AM | STAR / WETH | Buy | $0.021563 | 0.067116 WETH | 14.38K | 0.0102 WETH | $22.48 | 0x965...a6b17 |
Mar 19 12:34 AM | STAR / WETH | Sell | $0.021572 | 0.067156 WETH | 25.09K | 0.0179 WETH | $39.43 | 0xa2e...c0817 |
Mar 19 12:33 AM | STAR / WETH | Buy | $0.021561 | 0.067086 WETH | 14.38K | 0.0102 WETH | $22.44 | 0x991...55461 |
Mar 19 12:31 AM | STAR / WETH | Sell | $0.021570 | 0.067126 WETH | 25.09K | 0.0178 WETH | $39.39 | 0xaf7...58a22 |
Mar 19 12:28 AM | STAR / WETH | Sell | $0.021553 | 0.067057 WETH | 25.09K | 0.0177 WETH | $38.95 | 0xea1...a4eeb |
Mar 19 12:27 AM | STAR / WETH | Sell | $0.021537 | 0.066989 WETH | 25.09K | 0.0175 WETH | $38.55 | 0xc40...9e91d |
Mar 19 12:08 AM | STAR / WETH | Buy | $0.021526 | 0.066921 WETH | 25.00K | 0.0173 WETH | $38.14 | 0x03d...7c777 |
Mar 18 09:33 PM | STAR / WETH | Buy | $0.021535 | 0.066988 WETH | 30.11K | 0.0211 WETH | $46.20 | 0x98a...2bcfa |
Mar 18 09:23 PM | STAR / WETH | Buy | $0.021554 | 0.067070 WETH | 14.38K | 0.0102 WETH | $22.35 | 0x4b5...150f7 |
Mar 18 08:10 PM | STAR / WETH | Sell | $0.021543 | 0.067110 WETH | 25.09K | 0.0178 WETH | $38.69 | 0x113...9f0fb |
Mar 18 05:39 PM | STAR / WETH | Buy | $0.021556 | 0.067041 WETH | 14.38K | 0.0101 WETH | $22.38 | 0x086...ea981 |
Mar 18 03:00 PM | STAR / WETH | Sell | $0.021546 | 0.067080 WETH | 25.09K | 0.0177 WETH | $38.78 | 0xcb9...f7f02 |
Mar 18 02:44 PM | STAR / WETH | Sell | $0.021547 | 0.067011 WETH | 25.09K | 0.0176 WETH | $38.81 | 0xed3...8c2a8 |
Mar 18 01:01 PM | STAR / WETH | Sell | $0.021552 | 0.066944 WETH | 25.09K | 0.0174 WETH | $38.92 | 0x560...5c881 |
Mar 18 12:05 PM | STAR / WETH | Sell | $0.021558 | 0.066877 WETH | 25.09K | 0.0172 WETH | $39.09 | 0xa66...a0843 |
Mar 18 11:35 AM | STAR / WETH | Sell | $0.021550 | 0.066811 WETH | 25.09K | 0.0171 WETH | $38.88 | 0xe18...b936e |
Mar 18 11:31 AM | STAR / WETH | Buy | $0.021544 | 0.066747 WETH | 83.71 | 0.045631 WETH | $0.1292 | 0x8e2...11771 |
Mar 18 11:29 AM | STAR / WETH | Sell | $0.021550 | 0.066747 WETH | 25.09K | 0.0169 WETH | $38.87 | 0x8b2...1e740 |
Mar 18 11:09 AM | STAR / WETH | Sell | $0.021543 | 0.066683 WETH | 0.026687 | 0.084482 WETH | $0.041032 | 0x79f...df4aa |
Mar 18 09:16 AM | STAR / WETH | Buy | $0.021557 | 0.066683 WETH | 3.42K | 0.022278 WETH | $5.32 | 0x8ee...dbd3a |
Mar 18 08:25 AM | STAR / WETH | Buy | $0.021554 | 0.066692 WETH | 649.66 | 0.034335 WETH | $1.01 | 0x6b8...ca3f1 |
Mar 18 08:25 AM | STAR / WETH | Buy | $0.021555 | 0.066693 WETH | 14.38K | 0.029625 WETH | $22.36 | 0xd59...21074 |
Mar 18 07:56 AM | STAR / WETH | Sell | $0.021561 | 0.066730 WETH | 1.85K | 0.021249 WETH | $2.89 | 0x95b...9be0c |
Mar 18 07:48 AM | STAR / WETH | Sell | $0.021557 | 0.066725 WETH | 25.50K | 0.0171 WETH | $39.69 | 0xf4f...92147 |
Mar 18 07:48 AM | STAR / WETH | Sell | $0.021542 | 0.066660 WETH | 57.61K | 0.0381 WETH | $88.82 | 0xb88...e3a69 |
Mar 18 07:48 AM | STAR / WETH | Buy | $0.021509 | 0.066518 WETH | 65.64K | 0.0432 WETH | $99.04 | 0x42b...ca4b6 |
Mar 18 07:48 AM | STAR / WETH | Sell | $0.021547 | 0.066680 WETH | 82.38K | 0.0543 WETH | $127.38 | 0x935...d08dc |
Mar 18 07:47 AM | STAR / WETH | Sell | $0.021500 | 0.066477 WETH | 25.09K | 0.0162 WETH | $37.61 | 0x4c6...f80d6 |
Mar 18 07:45 AM | STAR / WETH | Buy | $0.021486 | 0.066417 WETH | 25.00K | 0.0161 WETH | $37.14 | 0xd8d...d2719 |
Mar 18 07:43 AM | STAR / WETH | Sell | $0.021499 | 0.066476 WETH | 721.76 | 0.034688 WETH | $1.08 | 0xcd9...5bb5c |
Mar 18 07:43 AM | STAR / WETH | Buy | $0.021499 | 0.066475 WETH | 25.00K | 0.0162 WETH | $37.45 | 0x8e0...da6fa |
