WETH/STAR Pool
The live WETH/STAR price today is $2.15K, with a 24-hour trading volume of $848.78. This pair has changed -1.66% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $848.78
- 24h Buy Volume
- $449.50
- 24h Sell Volume
- $399.28
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
Wrapped Ether (WETH) StarHeroes (STAR)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -4686480229982790 WETH for 6.612596835264015e+21 STAR
- : -10132511003261176 WETH for 1.4239e+22 STAR
- : -10260711085523504 WETH for 1.4339e+22 STAR
- : -10390596799796844 WETH for 1.4439e+22 STAR
- : 18125761357430400 WETH for -2.5089583187653166e+22 STAR
- : -2811806547362400 WETH for 3.9318547793508104e+21 STAR
- : -101846170659124 WETH for 142302069070414200000 STAR
- : 102460000000000 WETH for -142302069070414200000 STAR
- : -102412755884173 WETH for 143093718217042580000 STAR
- : 103030000000000 WETH for -143093718217042580000 STAR
WETH / STAR
WETH/STAR Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (STAR) | WETH | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:18 PM | Sell | $2.15K | 1.41M | 0.024687 | 6.61K | $10.07 | 0x898...20e7f |
Mar 19 07:18 PM | Sell | $2.15K | 1.40M | 0.0101 | 14.24K | $21.74 | 0x73d...3cd34 |
Mar 19 07:05 PM | Sell | $2.13K | 1.40M | 0.0103 | 14.34K | $21.91 | 0xbe7...0ddb0 |
Mar 19 03:56 PM | Sell | $2.13K | 1.39M | 0.0104 | 14.44K | $22.08 | 0x9a3...c815e |
Mar 19 03:46 PM | Buy | $2.10K | 1.38M | 0.0181 | 25.09K | $38.11 | 0x693...2b7c3 |
Mar 19 01:47 PM | Sell | $2.13K | 1.40M | 0.022812 | 3.93K | $5.99 | 0x8ae...1c3a5 |
Mar 19 01:43 PM | Sell | $2.13K | 1.39M | 0.031019 | 142.30 | $0.2174 | 0x50a...8b5ca |
Mar 19 01:42 PM | Buy | $2.14K | 1.39M | 0.031025 | 142.30 | $0.2190 | 0xd8a...6a17c |
Mar 19 01:41 PM | Sell | $2.12K | 1.39M | 0.031025 | 143.09 | $0.2173 | 0x16a...e6bea |
Mar 19 01:41 PM | Buy | $2.12K | 1.39M | 0.031031 | 143.09 | $0.2183 | 0x2ed...89d11 |
Mar 19 01:40 PM | Sell | $2.11K | 1.39M | 0.049229 | 128.94 | $0.1950 | 0x292...c0bba |
Mar 19 01:40 PM | Buy | $2.12K | 1.39M | 0.049284 | 128.94 | $0.1964 | 0x58f...57dcd |
Mar 19 01:02 PM | Buy | $2.12K | 1.39M | 0.0180 | 25.09K | $38.16 | 0x549...90797 |
Mar 19 12:50 PM | Buy | $2.15K | 1.41M | 0.0178 | 25.09K | $38.20 | 0x3f6...4f141 |
Mar 19 12:41 PM | Buy | $2.16K | 1.42M | 0.021096 | 1.55K | $2.36 | 0x34c...ad206 |
Mar 19 12:40 PM | Sell | $2.16K | 1.42M | 0.0144 | 20.39K | $30.97 | 0x5ac...ea064 |
Mar 19 11:52 AM | Sell | $2.17K | 1.41M | 0.029647 | 13.61K | $20.92 | 0x1da...0b4f2 |
Mar 19 11:52 AM | Sell | $2.17K | 1.40M | 0.0104 | 14.54K | $22.47 | 0x665...79392 |
Mar 19 11:50 AM | Buy | $2.17K | 1.39M | 0.0118 | 16.39K | $25.49 | 0x831...0ee2f |
Mar 19 11:50 AM | Buy | $2.17K | 1.40M | 0.0184 | 25.95K | $40.02 | 0xc94...f44b1 |
