JOE/KRW Pool
The live JOE/KRW price today is $0.0403, with a 24-hour trading volume of $1.01. This pair has changed -1.41% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0403
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.4377
- 24h Sell Volume
- $0.5759
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
JoeToken (JOE) KRW (KRW)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading JOE (JoeToken)
JOE/WAVAX on LFJJOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDC on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinJOE/USDT on LFJRecent Transactions
- : 2590781859466240000 JOE for -2.3500882765691765e+22 KRW
- : -6271326048562037000 JOE for 5.662409491627796e+22 KRW
- : -8002644308171236000 JOE for 7.264318025038044e+22 KRW
- : 2714007369530342400 JOE for -2.483349711287197e+22 KRW
- : 5448163478567671000 JOE for -4.9698668110204805e+22 KRW
- : 2716931416198370000 JOE for -2.4708322994144856e+22 KRW
- : 2519725748759879700 JOE for -2.2869978309643133e+22 KRW
- : 1712298450920891600 JOE for -1.5516866734348225e+22 KRW
- : 2349836229490397700 JOE for -2.1261902437165474e+22 KRW
- : 2784084461101076000 JOE for -2.5142793657441562e+22 KRW
JOE / KRW
JOE/KRW Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (KRW) | JOE | KRW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:31 AM | Buy | $0.0403 | 9.05K | 2.59 | 23.50K | $0.1044 | 0x4e3...cc878 |
Mar 19 01:02 AM | Sell | $0.0403 | 9.03K | 6.27 | 56.62K | $0.2527 | 0x4c5...d2cbb |
Mar 19 12:59 AM | Sell | $0.0404 | 9.08K | 8.00 | 72.64K | $0.3233 | 0xbdf...773a5 |
Mar 18 03:33 PM | Buy | $0.0407 | 9.13K | 2.71 | 24.83K | $0.1105 | 0xb86...5e7d9 |
Mar 18 02:54 PM | Buy | $0.0409 | 9.11K | 5.45 | 49.70K | $0.2226 | 0x17c...9d553 |
Mar 18 07:19 AM | Buy | $0.0432 | 9.08K | 2.72 | 24.71K | $0.1173 | 0x79c...176a1 |
Mar 17 05:47 PM | Buy | $0.0430 | 9.06K | 2.52 | 22.87K | $0.1084 | 0xbca...41b72 |
Mar 17 05:35 PM | Buy | $0.0430 | 9.04K | 1.71 | 15.52K | $0.0737 | 0x994...2ce68 |
Mar 17 04:53 PM | Buy | $0.0428 | 9.03K | 2.35 | 21.26K | $0.1007 | 0xba7...e9118 |
Mar 17 12:28 PM | Buy | $0.0428 | 9.01K | 2.78 | 25.14K | $0.1191 | 0x498...e7ffe |
Mar 16 09:18 PM | Buy | $0.0429 | 8.99K | 2.27 | 20.50K | $0.0975 | 0x856...cfc4e |
Mar 16 09:16 PM | Buy | $0.0428 | 8.98K | 1.78 | 15.98K | $0.0759 | 0xee1...03e50 |
Mar 16 03:59 PM | Buy | $0.0417 | 8.97K | 3.02 | 27.11K | $0.1260 | 0xdc6...8aa86 |
Mar 16 12:53 PM | Buy | $0.0420 | 8.95K | 5.68 | 50.87K | $0.2384 | 0x12a...57663 |
Mar 16 04:55 AM | Sell | $0.0420 | 8.91K | 4.77 | 42.41K | $0.2003 | 0x884...e357e |
Mar 16 04:23 AM | Sell | $0.0419 | 8.94K | 3.02 | 26.93K | $0.1264 | 0x9b9...0a571 |
Mar 16 04:23 AM | Sell | $0.0419 | 8.96K | 2.10 | 18.78K | $0.0880 | 0x777...fee36 |
Mar 16 03:44 AM | Sell | $0.0417 | 8.98K | 8.10 | 72.74K | $0.3382 | 0x3fa...417dd |
Mar 16 02:06 AM | Sell | $0.0410 | 9.03K | 1.50 | 13.48K | $0.0614 | 0x07e...098a8 |
Mar 15 05:52 PM | Buy | $0.0406 | 9.04K | 1.34 | 12.16K | $0.0544 | 0xc6c...1ae07 |
