GURS/WAVAX Pool
The live GURS/WAVAX price today is $0.062368, with a 24-hour trading volume of $1.16. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.062368
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GURS (GURS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -4.888999548253043e+24 GURS for 112523860810985860 WAVAX
- : 3.6024648953567468e+22 GURS for -834382279506237 WAVAX
- : -6.487663972834604e+22 GURS for 1493635957270001 WAVAX
- : -4.72734317532503e+22 GURS for 1088370031519261 WAVAX
- : -7.604454974587635e+22 GURS for 1750777162578228 WAVAX
- : -2.5517012516662016e+24 GURS for 58757562189992260 WAVAX
- : -1.2943982030582824e+24 GURS for 29813008658068610 WAVAX
- : -7.314918828425991e+22 GURS for 1684939662166769 WAVAX
- : -7.235034234417085e+22 GURS for 1666553913936686 WAVAX
- : -1.273709339511706e+24 GURS for 29341719996478836 WAVAX
GURS / WAVAX
GURS/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GURS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:06 AM | Sell | $0.062368 | 0.072308 | 4.89M | 0.1125 | $1.16 | 0x680...b378b |
Mar 17 07:07 PM | Buy | $0.062378 | 0.072310 | 36.02K | 0.038344 | $0.028564 | 0x2bf...f5dfd |
Mar 17 06:03 PM | Sell | $0.062378 | 0.072310 | 64.88K | 0.021494 | $0.0154 | 0x9fe...196dc |
Mar 17 11:26 AM | Sell | $0.062378 | 0.072310 | 47.27K | 0.021089 | $0.0112 | 0x6d8...7d676 |
Mar 17 11:14 AM | Sell | $0.062374 | 0.072310 | 76.04K | 0.021751 | $0.0180 | 0x9f7...0931e |
Mar 17 10:15 AM | Sell | $0.062375 | 0.072310 | 2.55M | 0.0588 | $0.6058 | 0xcef...e5168 |
Mar 17 10:09 AM | Sell | $0.062373 | 0.072310 | 1.29M | 0.0298 | $0.3071 | 0x3b4...7389e |
Mar 17 10:07 AM | Sell | $0.062373 | 0.072311 | 73.15K | 0.021685 | $0.0174 | 0x26c...1973e |
Mar 17 09:50 AM | Sell | $0.062376 | 0.072311 | 72.35K | 0.021667 | $0.0172 | 0xcdc...cf9a5 |
Mar 17 08:02 AM | Sell | $0.062391 | 0.072311 | 1.27M | 0.0293 | $0.3044 | 0x41d...acea5 |
Mar 17 04:00 AM | Sell | $0.062396 | 0.072311 | 528.18K | 0.0122 | $0.1265 | 0x0fa...91c3c |
Mar 17 02:48 AM | Sell | $0.062424 | 0.072311 | 865.74K | 0.0199 | $0.2098 | 0x0e5...f48f7 |
Mar 17 12:16 AM | Sell | $0.062431 | 0.072312 | 80.53K | 0.021856 | $0.0196 | 0xc09...d0c05 |
Mar 16 11:57 PM | Sell | $0.062425 | 0.072312 | 70.55K | 0.021626 | $0.0171 | 0x1ff...6c803 |
Mar 16 09:55 PM | Sell | $0.062406 | 0.072312 | 34.66K | 0.037987 | $0.028339 | 0x99c...df343 |
Mar 16 03:28 PM | Sell | $0.062354 | 0.072312 | 504.09K | 0.0116 | $0.1186 | 0x486...2a8cc |
Mar 16 02:41 PM | Sell | $0.062332 | 0.072312 | 150.15K | 0.023461 | $0.0350 | 0x49e...e4eff |
Mar 16 02:41 PM | Sell | $0.062332 | 0.072312 | 426.71K | 0.029834 | $0.0995 | 0x49e...e4eff |
Mar 16 02:41 PM | Sell | $0.062332 | 0.072312 | 1.00M | 0.0231 | $0.2332 | 0x49e...e4eff |
Mar 16 02:41 PM | Sell | $0.062332 | 0.072312 | 1.37M | 0.0317 | $0.3204 | 0x49e...e4eff |