Wdao (WDAO)
The live Wdao price today is $0.3398, with a 24-hour trading volume of $0.0804. WDAO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.3398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.75
- 24h Volume
- $0.0804
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Magic Internet Money (MIM) Wrapped AVAX (WAVAX)Liquidity Pools
WDAO/MIM on LFJWDAO/WAVAX on LFJRecent Transactions
- : 118284533 WDAO for -4244321389772800 WAVAX
- : -118284532 WDAO for 40497893679496010 MIM
- : -83697190 WDAO for 28823603879755850 MIM
- : 83697190 WDAO for -2982854451979600 WAVAX
- : -128759629 WDAO for 44616191465022024 MIM
- : 128759629 WDAO for -4556165037706639 WAVAX
- : 72298872 WDAO for -2541124938891264 WAVAX
- : -72298871 WDAO for 25198808544031130 MIM
- : 231906308 WDAO for -8068677354127360 WAVAX
- : -231906307 WDAO for 81549732567776560 MIM
Wdao
Wdao Price (WDAO)
| Date | Market | Type | Price (USD) | Price | WDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:18 PM | WDAO / WAVAX | Buy | $0.3388 | 0.0359 WAVAX | 0.1183 | 0.024245 WAVAX | $0.0401 | 0x07c...85471 |
Mar 19 02:18 PM | WDAO / MIM | Sell | $0.3408 | 0.3422 MIM | 0.1183 | 0.0405 MIM | $0.0403 | 0x07c...85471 |
Mar 18 03:42 PM | WDAO / MIM | Sell | $0.3426 | 0.3446 MIM | 0.0837 | 0.0288 MIM | $0.0287 | 0x85e...2fef2 |
Mar 18 03:42 PM | WDAO / WAVAX | Buy | $0.3402 | 0.0356 WAVAX | 0.0837 | 0.022983 WAVAX | $0.0285 | 0x85e...2fef2 |
Mar 18 02:50 PM | WDAO / MIM | Sell | $0.3434 | 0.3463 MIM | 0.1288 | 0.0446 MIM | $0.0442 | 0xd45...edbce |
Mar 18 02:50 PM | WDAO / WAVAX | Buy | $0.3418 | 0.0354 WAVAX | 0.1288 | 0.024557 WAVAX | $0.0440 | 0xd45...edbce |
Mar 18 01:01 PM | WDAO / WAVAX | Buy | $0.3443 | 0.0351 WAVAX | 0.0723 | 0.022542 WAVAX | $0.0249 | 0x0cd...6b63f |
Mar 18 01:01 PM | WDAO / MIM | Sell | $0.3470 | 0.3488 MIM | 0.0723 | 0.0252 MIM | $0.0251 | 0x0cd...6b63f |
Mar 18 12:15 PM | WDAO / WAVAX | Buy | $0.3465 | 0.0350 WAVAX | 0.2319 | 0.028069 WAVAX | $0.0804 | 0xed7...ab997 |
Mar 18 12:15 PM | WDAO / MIM | Sell | $0.3478 | 0.3503 MIM | 0.2319 | 0.0815 MIM | $0.0807 | 0xed7...ab997 |
Mar 17 11:48 PM | WDAO / MIM | Sell | $0.3540 | 0.3551 MIM | 0.0596 | 0.0212 MIM | $0.0211 | 0xa1c...e2a23 |
Mar 17 11:48 PM | WDAO / WAVAX | Buy | $0.3515 | 0.0344 WAVAX | 0.0596 | 0.022056 WAVAX | $0.0210 | 0xa1c...e2a23 |
Mar 16 10:48 PM | WDAO / WAVAX | Sell | $0.3598 | 0.0343 WAVAX | 0.0489 | 0.021673 WAVAX | $0.0176 | 0xabb...e84fa |
Mar 16 10:48 PM | WDAO / MIM | Buy | $0.3566 | 0.3563 MIM | 0.0489 | 0.0174 MIM | $0.0174 | 0xabb...e84fa |
Mar 16 09:55 PM | WDAO / WAVAX | Sell | $0.3581 | 0.0344 WAVAX | 0.0435 | 0.021494 WAVAX | $0.0156 | 0x671...f060e |
Mar 16 09:55 PM | WDAO / MIM | Buy | $0.3554 | 0.3553 MIM | 0.0435 | 0.0155 MIM | $0.0155 | 0x671...f060e |
Mar 16 08:39 PM | WDAO / WAVAX | Sell | $0.3576 | 0.0345 WAVAX | 0.0507 | 0.021746 WAVAX | $0.0181 | 0x1c2...46bd8 |
Mar 16 08:39 PM | WDAO / MIM | Buy | $0.3541 | 0.3544 MIM | 0.0507 | 0.0180 MIM | $0.0179 | 0x1c2...46bd8 |
Mar 16 02:45 PM | WDAO / MIM | Sell | $0.3515 | 0.3534 MIM | 0.0690 | 0.0243 MIM | $0.0242 | 0x081...a695c |
Mar 16 02:45 PM | WDAO / WAVAX | Buy | $0.3489 | 0.0346 WAVAX | 0.0690 | 0.022389 WAVAX | $0.0241 | 0x081...a695c |
Mar 16 01:04 PM | WDAO / MIM | Sell | $0.3532 | 0.3548 MIM | 0.0544 | 0.0193 MIM | $0.0192 | 0x456...8e625 |
Mar 16 01:04 PM | WDAO / WAVAX | Buy | $0.3504 | 0.0345 WAVAX | 0.0544 | 0.021876 WAVAX | $0.0190 | 0x456...8e625 |
Mar 16 04:56 AM | WDAO / WAVAX | Sell | $0.3572 | 0.0343 WAVAX | 0.0762 | 0.022614 WAVAX | $0.0272 | 0x946...9b96e |
Mar 16 04:56 AM | WDAO / MIM | Buy | $0.3556 | 0.3559 MIM | 0.0762 | 0.0271 MIM | $0.0271 | 0x946...9b96e |
Mar 16 03:54 AM | WDAO / WAVAX | Sell | $0.3548 | 0.0345 WAVAX | 0.1899 | 0.026573 WAVAX | $0.0674 | 0xce1...18665 |
Mar 16 03:54 AM | WDAO / MIM | Buy | $0.3536 | 0.3543 MIM | 0.1899 | 0.0671 MIM | $0.0671 | 0xce1...18665 |
Mar 16 03:29 AM | WDAO / WAVAX | Sell | $0.3523 | 0.0349 WAVAX | 0.0756 | 0.022640 WAVAX | $0.0266 | 0x91e...c80b3 |
Mar 16 03:29 AM | WDAO / MIM | Buy | $0.3498 | 0.3504 MIM | 0.0756 | 0.0265 MIM | $0.0264 | 0x91e...c80b3 |
Mar 15 11:01 PM | WDAO / WAVAX | Sell | $0.3505 | 0.0351 WAVAX | 0.0433 | 0.021518 WAVAX | $0.0152 | 0xc3a...c225c |
Mar 15 11:01 PM | WDAO / MIM | Buy | $0.3481 | 0.3489 MIM | 0.0433 | 0.0151 MIM | $0.0151 | 0xc3a...c225c |
Mar 15 10:50 PM | WDAO / WAVAX | Sell | $0.3509 | 0.0352 WAVAX | 0.0611 | 0.022149 WAVAX | $0.0214 | 0x31e...c0272 |
Mar 15 10:50 PM | WDAO / MIM | Buy | $0.3473 | 0.3480 MIM | 0.0611 | 0.0213 MIM | $0.0212 | 0x31e...c0272 |
Mar 15 12:40 PM | WDAO / WAVAX | Sell | $0.3490 | 0.0354 WAVAX | 0.0469 | 0.021658 WAVAX | $0.0164 | 0x8a5...1ddb2 |
Mar 15 12:40 PM | WDAO / MIM | Buy | $0.3458 | 0.3468 MIM | 0.0469 | 0.0163 MIM | $0.0162 | 0x8a5...1ddb2 |
Mar 15 09:22 AM | WDAO / WAVAX | Sell | $0.3486 | 0.0355 WAVAX | 0.0506 | 0.021792 WAVAX | $0.0176 | 0x60c...8faae |
Mar 15 09:22 AM | WDAO / MIM | Buy | $0.3451 | 0.3458 MIM | 0.0506 | 0.0175 MIM | $0.0174 | 0x60c...8faae |
Mar 14 09:56 AM | WDAO / MIM | Sell | $0.3430 | 0.3448 MIM | 0.0499 | 0.0172 MIM | $0.0171 | 0x9a7...e0453 |
Mar 14 09:56 AM | WDAO / WAVAX | Buy | $0.3405 | 0.0356 WAVAX | 0.0499 | 0.021778 WAVAX | $0.0170 | 0x9a7...e0453 |
Mar 14 06:35 AM | WDAO / MIM | Sell | $0.3433 | 0.3458 MIM | 0.0377 | 0.0130 MIM | $0.0130 | 0x599...a4883 |
Mar 14 06:35 AM | WDAO / WAVAX | Buy | $0.3410 | 0.0355 WAVAX | 0.0377 | 0.021341 WAVAX | $0.0129 | 0x599...a4883 |
Mar 14 01:17 AM | WDAO / MIM | Sell | $0.3446 | 0.3466 MIM | 0.0301 | 0.0104 MIM | $0.0104 | 0xec1...07d3b |
Mar 14 01:17 AM | WDAO / WAVAX | Buy | $0.3423 | 0.0354 WAVAX | 0.0301 | 0.021067 WAVAX | $0.0103 | 0xec1...07d3b |
Mar 13 10:25 PM | WDAO / MIM | Sell | $0.3455 | 0.3472 MIM | 0.0608 | 0.0211 MIM | $0.0210 | 0x493...0fe56 |
Mar 13 10:25 PM | WDAO / WAVAX | Buy | $0.3425 | 0.0353 WAVAX | 0.0608 | 0.022151 WAVAX | $0.0208 | 0x493...0fe56 |
Mar 13 05:52 PM | WDAO / MIM | Sell | $0.3468 | 0.3484 MIM | 0.0619 | 0.0215 MIM | $0.0215 | 0x21f...2d9aa |
Mar 13 05:52 PM | WDAO / WAVAX | Buy | $0.3428 | 0.0352 WAVAX | 0.0619 | 0.022179 WAVAX | $0.0212 | 0x21f...2d9aa |
Mar 13 05:46 PM | WDAO / MIM | Sell | $0.3457 | 0.3496 MIM | 0.0691 | 0.0241 MIM | $0.0239 | 0xc51...97b02 |
Mar 13 05:46 PM | WDAO / WAVAX | Buy | $0.3420 | 0.0350 WAVAX | 0.0691 | 0.022421 WAVAX | $0.0236 | 0xc51...97b02 |
Mar 13 04:07 PM | WDAO / MIM | Sell | $0.3472 | 0.3511 MIM | 0.0597 | 0.0209 MIM | $0.0207 | 0x238...844bf |
Mar 13 04:07 PM | WDAO / WAVAX | Buy | $0.3443 | 0.0349 WAVAX | 0.0597 | 0.022084 WAVAX | $0.0206 | 0x238...844bf |
Mar 13 01:28 PM | WDAO / WAVAX | Sell | $0.3532 | 0.0347 WAVAX | 0.0726 | 0.022519 WAVAX | $0.0256 | 0x26b...760e1 |
Mar 13 01:28 PM | WDAO / MIM | Buy | $0.3509 | 0.3523 MIM | 0.0726 | 0.0256 MIM | $0.0255 | 0x26b...760e1 |
Mar 13 12:34 PM | WDAO / WAVAX | Sell | $0.3527 | 0.0349 WAVAX | 0.0772 | 0.022694 WAVAX | $0.0272 | 0x7ff...ea60f |
Mar 13 12:34 PM | WDAO / MIM | Buy | $0.3492 | 0.3508 MIM | 0.0772 | 0.0271 MIM | $0.0270 | 0x7ff...ea60f |
Mar 13 10:04 AM | WDAO / WAVAX | Sell | $0.3503 | 0.0351 WAVAX | 0.0489 | 0.021715 WAVAX | $0.0171 | 0x46e...fe18e |
Mar 13 10:04 AM | WDAO / MIM | Buy | $0.3477 | 0.3492 MIM | 0.0489 | 0.0171 MIM | $0.0170 | 0x46e...fe18e |
Mar 13 01:50 AM | WDAO / WAVAX | Sell | $0.3493 | 0.0352 WAVAX | 0.0732 | 0.022576 WAVAX | $0.0256 | 0x143...122ee |
Mar 13 01:50 AM | WDAO / MIM | Buy | $0.3464 | 0.3482 MIM | 0.0732 | 0.0255 MIM | $0.0254 | 0x143...122ee |
Mar 13 01:02 AM | WDAO / WAVAX | Sell | $0.3480 | 0.0354 WAVAX | 0.1067 | 0.023777 WAVAX | $0.0371 | 0x583...b761b |
Mar 13 01:02 AM | WDAO / MIM | Buy | $0.3448 | 0.3467 MIM | 0.1067 | 0.0370 MIM | $0.0368 | 0x583...b761b |
