WDAO/WAVAX Pool
The live WDAO/WAVAX price today is $0.3402, with a 24-hour trading volume of $0.1775. This pair has changed -1.84% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.3402
- 24h Volume
- $0.1775
- 24h Buy Volume
- $0.1775
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
Wdao (WDAO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WDAO (Wdao)
WDAO/MIM on LFJRecent Transactions
- : 83697190 WDAO for -2982854451979600 WAVAX
- : 128759629 WDAO for -4556165037706639 WAVAX
- : 72298872 WDAO for -2541124938891264 WAVAX
- : 231906308 WDAO for -8068677354127360 WAVAX
- : 59642416 WDAO for -2055132513834313 WAVAX
- : -48856532 WDAO for 1672794342713227 WAVAX
- : -43478925 WDAO for 1493217976697672 WAVAX
- : -50667284 WDAO for 1745520717441228 WAVAX
- : 68956648 WDAO for -2388443383653067 WAVAX
- : 54357509 WDAO for -1875090633226979 WAVAX
WDAO / WAVAX
WDAO/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WDAO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:42 PM | Buy | $0.3402 | 0.0356 | 0.0837 | 0.022983 | $0.0285 | 0x85e...2fef2 |
Mar 18 02:50 PM | Buy | $0.3418 | 0.0354 | 0.1288 | 0.024557 | $0.0440 | 0xd45...edbce |
Mar 18 01:01 PM | Buy | $0.3443 | 0.0351 | 0.0723 | 0.022542 | $0.0249 | 0x0cd...6b63f |
Mar 18 12:15 PM | Buy | $0.3465 | 0.0350 | 0.2319 | 0.028069 | $0.0804 | 0xed7...ab997 |
Mar 17 11:48 PM | Buy | $0.3515 | 0.0344 | 0.0596 | 0.022056 | $0.0210 | 0xa1c...e2a23 |
Mar 16 10:48 PM | Sell | $0.3598 | 0.0343 | 0.0489 | 0.021673 | $0.0176 | 0xabb...e84fa |
Mar 16 09:55 PM | Sell | $0.3581 | 0.0344 | 0.0435 | 0.021494 | $0.0156 | 0x671...f060e |
Mar 16 08:39 PM | Sell | $0.3576 | 0.0345 | 0.0507 | 0.021746 | $0.0181 | 0x1c2...46bd8 |
Mar 16 02:45 PM | Buy | $0.3489 | 0.0346 | 0.0690 | 0.022389 | $0.0241 | 0x081...a695c |
Mar 16 01:04 PM | Buy | $0.3504 | 0.0345 | 0.0544 | 0.021876 | $0.0190 | 0x456...8e625 |
Mar 16 04:56 AM | Sell | $0.3572 | 0.0343 | 0.0762 | 0.022614 | $0.0272 | 0x946...9b96e |
Mar 16 03:54 AM | Sell | $0.3548 | 0.0345 | 0.1899 | 0.026573 | $0.0674 | 0xce1...18665 |
Mar 16 03:29 AM | Sell | $0.3523 | 0.0349 | 0.0756 | 0.022640 | $0.0266 | 0x91e...c80b3 |
Mar 15 11:01 PM | Sell | $0.3505 | 0.0351 | 0.0433 | 0.021518 | $0.0152 | 0xc3a...c225c |
Mar 15 10:50 PM | Sell | $0.3509 | 0.0352 | 0.0611 | 0.022149 | $0.0214 | 0x31e...c0272 |
Mar 15 12:40 PM | Sell | $0.3490 | 0.0354 | 0.0469 | 0.021658 | $0.0164 | 0x8a5...1ddb2 |
Mar 15 09:22 AM | Sell | $0.3486 | 0.0355 | 0.0506 | 0.021792 | $0.0176 | 0x60c...8faae |
Mar 14 09:56 AM | Buy | $0.3405 | 0.0356 | 0.0499 | 0.021778 | $0.0170 | 0x9a7...e0453 |
Mar 14 06:35 AM | Buy | $0.3410 | 0.0355 | 0.0377 | 0.021341 | $0.0129 | 0x599...a4883 |
Mar 14 01:17 AM | Buy | $0.3423 | 0.0354 | 0.0301 | 0.021067 | $0.0103 | 0xec1...07d3b |
