Linda (LINDA)
The live Linda price today is $0.052216, with a 24-hour trading volume of $0.7646. LINDA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.052216
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11K
- 24h Volume
- $0.7646
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Liquidity Pools
LINDA/WETH.e on PharaohLINDA/WAVAX on LFJRecent Transactions
- : -1.7171134714981895e+23 LINDA for 173079828381761 WETH.e
- : 1.734458052018373e+23 LINDA for -39566762924370210 WAVAX
- : -8.20577936551492e+22 LINDA for 83058636167633 WETH.e
- : 8.288666025772647e+22 LINDA for -18898605792653260 WAVAX
- : -8.330273900950812e+22 LINDA for 84688167605342 WETH.e
- : 8.414418081768498e+22 LINDA for -19178947723368316 WAVAX
- : -9.202710613631306e+22 LINDA for 93993306605253 WETH.e
- : 9.29566728649627e+22 LINDA for -21180106148311504 WAVAX
- : -7.966920271024067e+22 LINDA for 81743175503013 WETH.e
- : 8.047394213155624e+22 LINDA for -18329597817331280 WAVAX
Linda
Linda Price (LINDA)
| Date | Market | Type | Price (USD) | Price | LINDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:33 PM | LINDA / WETH.e | Sell | $0.052234 | 0.081006 WETH.e | 171.71K | 0.031731 WETH.e | $0.3834 | 0x4db...dad37 |
Mar 18 02:33 PM | LINDA / WAVAX | Buy | $0.052198 | 0.062276 WAVAX | 173.45K | 0.0396 WAVAX | $0.3812 | 0x4db...dad37 |
Mar 17 03:01 PM | LINDA / WETH.e | Sell | $0.052379 | 0.081016 WETH.e | 82.06K | 0.048306 WETH.e | $0.1952 | 0xa82...88444 |
Mar 17 03:01 PM | LINDA / WAVAX | Buy | $0.052338 | 0.062274 WAVAX | 82.89K | 0.0189 WAVAX | $0.1938 | 0xa82...88444 |
Mar 16 06:14 PM | LINDA / WETH.e | Sell | $0.052377 | 0.081020 WETH.e | 83.30K | 0.048469 WETH.e | $0.1979 | 0x174...edbcf |
Mar 16 06:14 PM | LINDA / WAVAX | Buy | $0.052337 | 0.062273 WAVAX | 84.14K | 0.0192 WAVAX | $0.1966 | 0x174...edbcf |
Mar 16 03:35 PM | LINDA / WETH.e | Sell | $0.052344 | 0.081024 WETH.e | 92.03K | 0.049400 WETH.e | $0.2157 | 0x278...1d82b |
Mar 16 03:35 PM | LINDA / WAVAX | Buy | $0.052302 | 0.062273 WAVAX | 92.96K | 0.0212 WAVAX | $0.2140 | 0x278...1d82b |
Mar 16 02:07 PM | LINDA / WETH.e | Sell | $0.052358 | 0.081030 WETH.e | 79.67K | 0.048175 WETH.e | $0.1879 | 0x00c...9ba7f |
Mar 16 02:07 PM | LINDA / WAVAX | Buy | $0.052318 | 0.062272 WAVAX | 80.47K | 0.0183 WAVAX | $0.1865 | 0x00c...9ba7f |
Mar 16 12:29 PM | LINDA / WETH.e | Sell | $0.052371 | 0.081034 WETH.e | 81.58K | 0.048407 WETH.e | $0.1933 | 0x100...369ef |
Mar 16 12:29 PM | LINDA / WAVAX | Buy | $0.052330 | 0.062271 WAVAX | 82.40K | 0.0188 WAVAX | $0.1919 | 0x100...369ef |
Mar 16 12:04 PM | LINDA / WETH.e | Sell | $0.052364 | 0.081038 WETH.e | 104.05K | 0.031078 WETH.e | $0.2459 | 0xe1a...059fd |
Mar 16 12:04 PM | LINDA / WAVAX | Buy | $0.052326 | 0.062270 WAVAX | 105.11K | 0.0239 WAVAX | $0.2445 | 0xe1a...059fd |
Mar 16 10:49 AM | LINDA / WETH.e | Sell | $0.052358 | 0.081044 WETH.e | 86.61K | 0.049016 WETH.e | $0.2042 | 0x55c...d49be |
Mar 16 10:49 AM | LINDA / WAVAX | Buy | $0.052319 | 0.062269 WAVAX | 87.49K | 0.0199 WAVAX | $0.2029 | 0x55c...d49be |
Mar 16 10:01 AM | LINDA / WETH.e | Sell | $0.052373 | 0.081049 WETH.e | 84.29K | 0.048814 WETH.e | $0.2000 | 0x9dc...3d6bd |
Mar 16 10:01 AM | LINDA / WAVAX | Buy | $0.052332 | 0.062269 WAVAX | 85.14K | 0.0194 WAVAX | $0.1985 | 0x9dc...3d6bd |
Mar 15 10:41 PM | LINDA / WETH.e | Sell | $0.052282 | 0.081054 WETH.e | 180.00K | 0.031901 WETH.e | $0.4108 | 0x2b2...5a32b |
Mar 15 10:41 PM | LINDA / WAVAX | Buy | $0.052249 | 0.062268 WAVAX | 181.82K | 0.0413 WAVAX | $0.4088 | 0x2b2...5a32b |
