LINDA/WAVAX Pool
The live LINDA/WAVAX price today is $0.052198, with a 24-hour trading volume of $0.3817. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.052198
- 24h Volume
- $0.3817
- 24h Buy Volume
- $0.3817
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Linda (LINDA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading LINDA (Linda)
LINDA/WBNB on PancakeSwap V2LINDA/ETH on PancakeSwap V2LINDA/WETH.e on PharaohRecent Transactions
- : 1.734458052018373e+23 LINDA for -39566762924370210 WAVAX
- : 8.288666025772647e+22 LINDA for -18898605792653260 WAVAX
- : 8.414418081768498e+22 LINDA for -19178947723368316 WAVAX
- : 9.29566728649627e+22 LINDA for -21180106148311504 WAVAX
- : 8.047394213155624e+22 LINDA for -18329597817331280 WAVAX
- : 8.240133491228698e+22 LINDA for -18762518572214736 WAVAX
- : 1.0510542578452584e+23 LINDA for -23923238304694120 WAVAX
- : 8.748863527251045e+22 LINDA for -19905821242012356 WAVAX
- : 8.513826407977899e+22 LINDA for -19364404015559256 WAVAX
- : 1.8182252449789736e+23 LINDA for -41332946031700400 WAVAX
LINDA / WAVAX
LINDA/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LINDA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:33 PM | Buy | $0.052198 | 0.062276 | 173.45K | 0.0396 | $0.3812 | 0x4db...dad37 |
Mar 17 03:01 PM | Buy | $0.052338 | 0.062274 | 82.89K | 0.0189 | $0.1938 | 0xa82...88444 |
Mar 16 06:14 PM | Buy | $0.052337 | 0.062273 | 84.14K | 0.0192 | $0.1966 | 0x174...edbcf |
Mar 16 03:35 PM | Buy | $0.052302 | 0.062273 | 92.96K | 0.0212 | $0.2140 | 0x278...1d82b |
Mar 16 02:07 PM | Buy | $0.052318 | 0.062272 | 80.47K | 0.0183 | $0.1865 | 0x00c...9ba7f |
Mar 16 12:29 PM | Buy | $0.052330 | 0.062271 | 82.40K | 0.0188 | $0.1919 | 0x100...369ef |
Mar 16 12:04 PM | Buy | $0.052326 | 0.062270 | 105.11K | 0.0239 | $0.2445 | 0xe1a...059fd |
Mar 16 10:49 AM | Buy | $0.052319 | 0.062269 | 87.49K | 0.0199 | $0.2029 | 0x55c...d49be |
Mar 16 10:01 AM | Buy | $0.052332 | 0.062269 | 85.14K | 0.0194 | $0.1985 | 0x9dc...3d6bd |
Mar 15 10:41 PM | Buy | $0.052249 | 0.062268 | 181.82K | 0.0413 | $0.4088 | 0x2b2...5a32b |
