YUSD Stablecoin (YUSD)
The live YUSD Stablecoin price today is $0.9937, with a 24-hour trading volume of $2.02. YUSD has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.9937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.50
- 24h Volume
- $2.02
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC)Liquidity Pools
YUSD/WAVAX on LFJYUSD/USDC on LFJRecent Transactions
- : 234198672751110880 YUSD for -24661542876291284 WAVAX
- : 154949894706468740 YUSD for -16223517185664806 WAVAX
- : 206176803022232670 YUSD for -21473181760983310 WAVAX
- : 210541322690112130 YUSD for -21794694407444068 WAVAX
- : -168622016585577660 YUSD for 17340140907711652 WAVAX
- : -190656975699735400 YUSD for 19708895323210164 WAVAX
- : -40186837642337780 YUSD for 4168246450133590 WAVAX
- : 40186837642337780 YUSD for -40052 USDC
- : 205202450478108580 YUSD for -21360479079706076 WAVAX
- : 255096279871657250 YUSD for -26376320971444560 WAVAX
YUSD Stablecoin
YUSD Stablecoin Price (YUSD)
| Date | Market | Type | Price (USD) | Price | YUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:00 PM | YUSD / WAVAX | Buy | $0.9937 | 0.1053 WAVAX | 0.2342 | 0.0247 WAVAX | $0.2327 | 0x017...132e5 |
Mar 19 12:34 PM | YUSD / WAVAX | Buy | $0.9936 | 0.1046 WAVAX | 0.1549 | 0.0162 WAVAX | $0.1540 | 0x39d...b57fc |
Mar 19 07:15 AM | YUSD / WAVAX | Buy | $0.9936 | 0.1042 WAVAX | 0.2062 | 0.0215 WAVAX | $0.2048 | 0x33e...756a2 |
Mar 19 05:12 AM | YUSD / WAVAX | Buy | $0.9956 | 0.1035 WAVAX | 0.2105 | 0.0218 WAVAX | $0.2096 | 0xe7c...98c46 |
Mar 18 09:37 PM | YUSD / WAVAX | Sell | $0.9994 | 0.1029 WAVAX | 0.1686 | 0.0173 WAVAX | $0.1685 | 0x17b...7a07e |
Mar 18 06:01 PM | YUSD / WAVAX | Sell | $0.9999 | 0.1034 WAVAX | 0.1907 | 0.0197 WAVAX | $0.1906 | 0x25d...f434c |
Mar 18 05:47 PM | YUSD / WAVAX | Sell | $1.00 | 0.1040 WAVAX | 0.0402 | 0.024169 WAVAX | $0.0402 | 0x1ee...a4c9b |
Mar 18 05:47 PM | YUSD / USDC | Buy | $0.9969 | 0.9971 USDC | 0.0402 | 0.0401 USDC | $0.0401 | 0x1ee...a4c9b |
Mar 18 04:00 PM | YUSD / WAVAX | Buy | $0.9942 | 0.1041 WAVAX | 0.2052 | 0.0214 WAVAX | $0.2040 | 0xe6b...0a09c |
Mar 18 02:58 PM | YUSD / WAVAX | Buy | $0.9924 | 0.1035 WAVAX | 0.2551 | 0.0264 WAVAX | $0.2532 | 0x55c...faf4e |
Mar 18 02:30 PM | YUSD / WAVAX | Buy | $0.9922 | 0.1027 WAVAX | 0.3250 | 0.0333 WAVAX | $0.3225 | 0x0ca...a8e95 |
Mar 18 01:20 PM | YUSD / WAVAX | Buy | $0.9964 | 0.1017 WAVAX | 0.4578 | 0.0464 WAVAX | $0.4561 | 0xf28...f52c5 |
Mar 18 01:16 PM | YUSD / USDC | Sell | $0.9899 | 0.9902 USDC | 0.0362 | 0.0359 USDC | $0.0358 | 0xc40...74e61 |
Mar 18 01:16 PM | YUSD / WAVAX | Buy | $0.9845 | 0.1004 WAVAX | 0.0362 | 0.023645 WAVAX | $0.0357 | 0xc40...74e61 |
Mar 18 12:32 PM | YUSD / WAVAX | Buy | $0.9840 | 0.1003 WAVAX | 0.2290 | 0.0230 WAVAX | $0.2253 | 0x310...d9b73 |
Mar 18 12:03 PM | YUSD / WAVAX | Buy | $0.9885 | 0.0996 WAVAX | 0.2510 | 0.0250 WAVAX | $0.2481 | 0x36e...a15b6 |
Mar 18 11:47 AM | YUSD / WAVAX | Buy | $0.9916 | 0.0989 WAVAX | 0.4626 | 0.0456 WAVAX | $0.4587 | 0x4e5...ab0e2 |
Mar 18 11:30 AM | YUSD / WAVAX | Buy | $0.9928 | 0.0976 WAVAX | 0.2392 | 0.0233 WAVAX | $0.2375 | 0x806...4307b |
Mar 17 12:35 PM | YUSD / WAVAX | Buy | $0.9944 | 0.0970 WAVAX | 0.1870 | 0.0181 WAVAX | $0.1859 | 0xd68...db4cb |
Mar 17 06:30 AM | YUSD / WAVAX | Sell | $1.00 | 0.0965 WAVAX | 0.1170 | 0.0113 WAVAX | $0.1171 | 0x620...cc393 |
Mar 17 05:47 AM | YUSD / WAVAX | Buy | $0.9940 | 0.0968 WAVAX | 0.2192 | 0.0212 WAVAX | $0.2179 | 0xa55...f9b65 |
Mar 17 03:43 AM | YUSD / WAVAX | Buy | $0.9921 | 0.0962 WAVAX | 0.2115 | 0.0203 WAVAX | $0.2098 | 0x102...99959 |
Mar 16 10:41 PM | YUSD / WAVAX | Sell | $1.00 | 0.0956 WAVAX | 0.1744 | 0.0167 WAVAX | $0.1746 | 0xa77...f3a9d |
Mar 16 10:04 PM | YUSD / WAVAX | Sell | $1.00 | 0.0961 WAVAX | 0.1714 | 0.0165 WAVAX | $0.1714 | 0x7b7...c5ed8 |
Mar 16 08:39 PM | YUSD / WAVAX | Sell | $1.00 | 0.0966 WAVAX | 0.1677 | 0.0162 WAVAX | $0.1678 | 0xa51...df1c4 |
Mar 16 06:18 PM | YUSD / WAVAX | Sell | $1.00 | 0.0970 WAVAX | 0.1733 | 0.0168 WAVAX | $0.1734 | 0xd05...bdb3f |
Mar 16 05:36 PM | YUSD / WAVAX | Sell | $0.9998 | 0.0975 WAVAX | 0.1648 | 0.0161 WAVAX | $0.1647 | 0xfd0...fa697 |
Mar 16 04:40 PM | YUSD / WAVAX | Sell | $0.9996 | 0.0979 WAVAX | 0.1859 | 0.0182 WAVAX | $0.1858 | 0xf27...04f89 |
Mar 16 02:31 PM | YUSD / WAVAX | Buy | $0.9922 | 0.0985 WAVAX | 0.3414 | 0.0335 WAVAX | $0.3387 | 0xa5d...d75cf |
Mar 16 12:53 PM | YUSD / WAVAX | Buy | $0.9925 | 0.0975 WAVAX | 0.2360 | 0.0230 WAVAX | $0.2342 | 0x5d7...02130 |
Mar 16 08:51 AM | YUSD / WAVAX | Buy | $0.9953 | 0.0969 WAVAX | 0.2983 | 0.0289 WAVAX | $0.2969 | 0xaa8...014c3 |
Mar 16 08:29 AM | YUSD / WAVAX | Buy | $0.9936 | 0.0960 WAVAX | 0.2222 | 0.0213 WAVAX | $0.2208 | 0x009...10dc6 |
Mar 16 05:57 AM | YUSD / WAVAX | Sell | $1.00 | 0.0954 WAVAX | 0.1925 | 0.0184 WAVAX | $0.1927 | 0xbf7...bda2f |
Mar 16 05:12 AM | YUSD / WAVAX | Sell | $0.9995 | 0.0960 WAVAX | 0.1728 | 0.0166 WAVAX | $0.1727 | 0x22d...9c77c |
Mar 16 04:50 AM | YUSD / WAVAX | Sell | $1.00 | 0.0964 WAVAX | 0.1497 | 0.0144 WAVAX | $0.1503 | 0x5c4...62084 |
Mar 16 04:15 AM | YUSD / WAVAX | Sell | $1.00 | 0.0968 WAVAX | 0.2040 | 0.0198 WAVAX | $0.2042 | 0x2a6...d1ecf |
Mar 16 04:07 AM | YUSD / USDC | Buy | $0.9963 | 0.9964 USDC | 0.024309 | 0.024304 USDC | $0.024292 | 0x9bc...6804d |
Mar 16 04:05 AM | YUSD / WAVAX | Sell | $1.00 | 0.0974 WAVAX | 0.2015 | 0.0196 WAVAX | $0.2017 | 0x92e...c50ff |
Mar 16 03:32 AM | YUSD / WAVAX | Sell | $1.00 | 0.0980 WAVAX | 0.4950 | 0.0487 WAVAX | $0.4955 | 0x3cc...3b6f4 |
Mar 16 03:29 AM | YUSD / WAVAX | Sell | $1.00 | 0.0993 WAVAX | 0.1877 | 0.0186 WAVAX | $0.1881 | 0x297...eae8e |
Mar 16 01:55 AM | YUSD / WAVAX | Sell | $1.00 | 0.0999 WAVAX | 0.1777 | 0.0177 WAVAX | $0.1777 | 0x3e2...623b0 |
Mar 15 11:09 PM | YUSD / WAVAX | Sell | $1.00 | 0.1004 WAVAX | 0.1219 | 0.0122 WAVAX | $0.1225 | 0xc22...a2f98 |
Mar 15 10:53 PM | YUSD / WAVAX | Sell | $1.01 | 0.1007 WAVAX | 0.1215 | 0.0122 WAVAX | $0.1224 | 0x578...bb58d |
Mar 15 10:47 PM | YUSD / WAVAX | Sell | $1.01 | 0.1011 WAVAX | 0.1215 | 0.0123 WAVAX | $0.1223 | 0x71a...d8113 |
Mar 15 10:41 PM | YUSD / WAVAX | Sell | $1.01 | 0.1014 WAVAX | 0.1149 | 0.0116 WAVAX | $0.1155 | 0x7e6...e3ba3 |
Mar 15 09:56 PM | YUSD / WAVAX | Sell | $1.00 | 0.1018 WAVAX | 0.0251 | 0.022552 WAVAX | $0.0252 | 0xfbc...6f73e |
Mar 15 09:56 PM | YUSD / USDC | Buy | $0.9955 | 0.9957 USDC | 0.0251 | 0.0250 USDC | $0.0250 | 0xfbc...6f73e |
Mar 15 06:55 PM | YUSD / USDC | Sell | $0.9913 | 0.9913 USDC | 0.0284 | 0.0282 USDC | $0.0282 | 0x46a...fd40a |
Mar 15 06:55 PM | YUSD / WAVAX | Buy | $0.9864 | 0.1019 WAVAX | 0.0284 | 0.022905 WAVAX | $0.0281 | 0x46a...fd40a |
Mar 15 02:38 PM | YUSD / WAVAX | Buy | $0.9891 | 0.1018 WAVAX | 0.0147 | 0.021500 WAVAX | $0.0145 | 0x170...99163 |
Mar 15 12:27 PM | YUSD / WAVAX | Sell | $0.9990 | 0.1017 WAVAX | 0.0384 | 0.023897 WAVAX | $0.0384 | 0xa24...e6283 |
Mar 15 09:18 AM | YUSD / WAVAX | Sell | $0.9999 | 0.1018 WAVAX | 0.1732 | 0.0176 WAVAX | $0.1732 | 0x833...402f9 |
Mar 15 02:49 AM | YUSD / WAVAX | Sell | $1.00 | 0.1024 WAVAX | 0.1765 | 0.0181 WAVAX | $0.1765 | 0x61b...f6d44 |
Mar 14 11:56 PM | YUSD / WAVAX | Sell | $0.9991 | 0.1029 WAVAX | 0.1740 | 0.0179 WAVAX | $0.1739 | 0xc23...abf17 |
Mar 14 11:03 PM | YUSD / WAVAX | Sell | $0.9997 | 0.1034 WAVAX | 0.1525 | 0.0158 WAVAX | $0.1525 | 0x0f5...68354 |
Mar 14 10:41 AM | YUSD / WAVAX | Sell | $0.9928 | 0.1039 WAVAX | 0.021919 | 0.031987 WAVAX | $0.021905 | 0xef6...abaf5 |
Mar 14 10:12 AM | YUSD / WAVAX | Buy | $0.9926 | 0.1039 WAVAX | 0.1724 | 0.0179 WAVAX | $0.1711 | 0xa7e...76709 |
Mar 14 06:38 AM | YUSD / WAVAX | Buy | $0.9930 | 0.1033 WAVAX | 0.1795 | 0.0186 WAVAX | $0.1783 | 0x910...22138 |
Mar 14 01:38 AM | YUSD / WAVAX | Buy | $0.9927 | 0.1028 WAVAX | 0.1771 | 0.0182 WAVAX | $0.1759 | 0x9a4...3a1a8 |
Mar 13 10:03 PM | YUSD / WAVAX | Buy | $0.9932 | 0.1023 WAVAX | 0.2753 | 0.0281 WAVAX | $0.2734 | 0x4a1...68dae |
Mar 13 06:12 PM | YUSD / WAVAX | Buy | $0.9913 | 0.1015 WAVAX | 0.0110 | 0.021115 WAVAX | $0.0109 | 0x541...8eea2 |
Mar 13 05:42 PM | YUSD / WAVAX | Buy | $0.9939 | 0.1014 WAVAX | 0.1908 | 0.0194 WAVAX | $0.1896 | 0xae6...3647d |
Mar 13 05:27 PM | YUSD / WAVAX | Buy | $0.9941 | 0.1009 WAVAX | 0.2307 | 0.0233 WAVAX | $0.2293 | 0xf67...0b7b1 |
Mar 13 03:54 PM | YUSD / WAVAX | Buy | $0.9925 | 0.1002 WAVAX | 0.1920 | 0.0192 WAVAX | $0.1906 | 0xdea...4f6a3 |
Mar 13 02:56 PM | YUSD / WAVAX | Buy | $0.9940 | 0.0997 WAVAX | 0.2991 | 0.0298 WAVAX | $0.2973 | 0x6df...d669e |
Mar 13 02:49 PM | YUSD / WAVAX | Buy | $0.9936 | 0.0988 WAVAX | 0.2120 | 0.0209 WAVAX | $0.2106 | 0x3ad...12d0b |
Mar 13 02:42 PM | YUSD / WAVAX | Buy | $0.9931 | 0.0982 WAVAX | 0.2026 | 0.0199 WAVAX | $0.2012 | 0xb47...a4497 |
Mar 13 01:44 PM | YUSD / WAVAX | Sell | $1.00 | 0.0976 WAVAX | 0.2024 | 0.0198 WAVAX | $0.2025 | 0xad2...9f133 |
Mar 13 01:28 PM | YUSD / WAVAX | Sell | $0.9998 | 0.0982 WAVAX | 0.2133 | 0.0209 WAVAX | $0.2132 | 0x14e...1705c |
Mar 13 12:47 PM | YUSD / WAVAX | Sell | $1.00 | 0.0988 WAVAX | 0.1731 | 0.0171 WAVAX | $0.1733 | 0xc87...2920d |
Mar 13 12:36 PM | YUSD / USDC | Buy | $0.9961 | 0.9962 USDC | 0.023935 | 0.023930 USDC | $0.023920 | 0xa47...68262 |
Mar 13 12:32 PM | YUSD / WAVAX | Sell | $1.00 | 0.0993 WAVAX | 0.2122 | 0.0211 WAVAX | $0.2123 | 0x7b6...5b65a |
Mar 13 11:10 AM | YUSD / WAVAX | Sell | $0.9992 | 0.0999 WAVAX | 0.1003 | 0.0100 WAVAX | $0.1002 | 0x0af...ee322 |
Mar 13 10:05 AM | YUSD / WAVAX | Sell | $1.00 | 0.1002 WAVAX | 0.1835 | 0.0184 WAVAX | $0.1835 | 0x022...a3307 |
Mar 13 01:54 AM | YUSD / WAVAX | Sell | $0.9996 | 0.1007 WAVAX | 0.2305 | 0.0232 WAVAX | $0.2304 | 0xeed...b4c2c |
Mar 13 01:36 AM | YUSD / WAVAX | Sell | $1.00 | 0.1014 WAVAX | 0.0146 | 0.021481 WAVAX | $0.0147 | 0x1d3...4fa7c |
Mar 13 01:06 AM | YUSD / WAVAX | Sell | $1.00 | 0.1014 WAVAX | 0.2274 | 0.0231 WAVAX | $0.2275 | 0x2e4...ce6bb |
Mar 13 12:17 AM | YUSD / WAVAX | Sell | $1.00 | 0.1021 WAVAX | 0.3561 | 0.0364 WAVAX | $0.3566 | 0x828...a8863 |
Mar 12 11:05 PM | YUSD / WAVAX | Sell | $1.00 | 0.1032 WAVAX | 0.2299 | 0.0237 WAVAX | $0.2302 | 0x0ba...95ac2 |
Mar 12 09:11 PM | YUSD / WAVAX | Sell | $1.00 | 0.1039 WAVAX | 0.1694 | 0.0176 WAVAX | $0.1695 | 0x788...f7411 |
Mar 12 03:26 PM | YUSD / WAVAX | Sell | $1.00 | 0.1044 WAVAX | 0.2036 | 0.0212 WAVAX | $0.2036 | 0x5e0...0eec0 |
Mar 12 02:42 PM | YUSD / WAVAX | Buy | $0.9931 | 0.1050 WAVAX | 0.2146 | 0.0225 WAVAX | $0.2131 | 0x157...a2815 |
Mar 12 02:31 PM | YUSD / WAVAX | Buy | $0.9932 | 0.1043 WAVAX | 0.1839 | 0.0192 WAVAX | $0.1827 | 0x6ad...e121f |
