YUSD/WAVAX Pool
The live YUSD/WAVAX price today is $0.9936, with a 24-hour trading volume of $3.02. This pair has changed 0.20% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.9936
- 24h Volume
- $3.02
- 24h Buy Volume
- $2.62
- 24h Sell Volume
- $0.3993
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
YUSD Stablecoin (YUSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading YUSD (YUSD Stablecoin)
YUSD/USDC on LFJRecent Transactions
- : 206176803022232670 YUSD for -21473181760983310 WAVAX
- : 210541322690112130 YUSD for -21794694407444068 WAVAX
- : -168622016585577660 YUSD for 17340140907711652 WAVAX
- : -190656975699735400 YUSD for 19708895323210164 WAVAX
- : -40186837642337780 YUSD for 4168246450133590 WAVAX
- : 205202450478108580 YUSD for -21360479079706076 WAVAX
- : 255096279871657250 YUSD for -26376320971444560 WAVAX
- : 325043098982219600 YUSD for -33326290423865100 WAVAX
- : 457786838237587460 YUSD for -46407714327409784 WAVAX
- : 36212087188781660 YUSD for -3644928965781990 WAVAX
YUSD / WAVAX
YUSD/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | YUSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:15 AM | Buy | $0.9936 | 0.1042 | 0.2062 | 0.0215 | $0.2048 | 0x33e...756a2 |
Mar 19 05:12 AM | Buy | $0.9956 | 0.1035 | 0.2105 | 0.0218 | $0.2096 | 0xe7c...98c46 |
Mar 18 09:37 PM | Sell | $0.9994 | 0.1029 | 0.1686 | 0.0173 | $0.1685 | 0x17b...7a07e |
Mar 18 06:01 PM | Sell | $0.9999 | 0.1034 | 0.1907 | 0.0197 | $0.1906 | 0x25d...f434c |
Mar 18 05:47 PM | Sell | $1.00 | 0.1040 | 0.0402 | 0.024169 | $0.0402 | 0x1ee...a4c9b |
Mar 18 04:00 PM | Buy | $0.9942 | 0.1041 | 0.2052 | 0.0214 | $0.2040 | 0xe6b...0a09c |
Mar 18 02:58 PM | Buy | $0.9924 | 0.1035 | 0.2551 | 0.0264 | $0.2532 | 0x55c...faf4e |
Mar 18 02:30 PM | Buy | $0.9922 | 0.1027 | 0.3250 | 0.0333 | $0.3225 | 0x0ca...a8e95 |
Mar 18 01:20 PM | Buy | $0.9964 | 0.1017 | 0.4578 | 0.0464 | $0.4561 | 0xf28...f52c5 |
Mar 18 01:16 PM | Buy | $0.9845 | 0.1004 | 0.0362 | 0.023645 | $0.0357 | 0xc40...74e61 |
Mar 18 12:32 PM | Buy | $0.9840 | 0.1003 | 0.2290 | 0.0230 | $0.2253 | 0x310...d9b73 |
Mar 18 12:03 PM | Buy | $0.9885 | 0.0996 | 0.2510 | 0.0250 | $0.2481 | 0x36e...a15b6 |
Mar 18 11:47 AM | Buy | $0.9916 | 0.0989 | 0.4626 | 0.0456 | $0.4587 | 0x4e5...ab0e2 |
Mar 18 11:30 AM | Buy | $0.9928 | 0.0976 | 0.2392 | 0.0233 | $0.2375 | 0x806...4307b |
Mar 17 12:35 PM | Buy | $0.9944 | 0.0970 | 0.1870 | 0.0181 | $0.1859 | 0xd68...db4cb |
Mar 17 06:30 AM | Sell | $1.00 | 0.0965 | 0.1170 | 0.0113 | $0.1171 | 0x620...cc393 |
Mar 17 05:47 AM | Buy | $0.9940 | 0.0968 | 0.2192 | 0.0212 | $0.2179 | 0xa55...f9b65 |
Mar 17 03:43 AM | Buy | $0.9921 | 0.0962 | 0.2115 | 0.0203 | $0.2098 | 0x102...99959 |
Mar 16 10:41 PM | Sell | $1.00 | 0.0956 | 0.1744 | 0.0167 | $0.1746 | 0xa77...f3a9d |
Mar 16 10:04 PM | Sell | $1.00 | 0.0961 | 0.1714 | 0.0165 | $0.1714 | 0x7b7...c5ed8 |
