29,777,281 Pools27,507,450 Tokens
0x1369dba63f5d4e9734f8d2b4ddf0ea7dc2c712e2/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

Dragon Gold Token (DGold)

The live Dragon Gold Token price today is $0.052842, with a 24-hour trading volume of $0.0417. DGold has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.052842
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.21
24h Volume
$0.0417
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

DGold/USDC.e on PangolinDGold/WAVAX on Pangolin

Recent Transactions

  • : 7.337239061461707e+21 DGold for -2198298414284800 WAVAX
  • : -7.337239061461707e+21 DGold for 20936 USDC.e
  • : -1.2304830942618052e+22 DGold for 35310 USDC.e
  • : 1.2304830942618052e+22 DGold for -3638824154913653 WAVAX
  • : 7.000493435948321e+21 DGold for -2043964866691072 WAVAX
  • : -7.000493435948321e+21 DGold for 20199 USDC.e
  • : 1.608088731853849e+22 DGold for -4624718753693696 WAVAX
  • : -1.608088731853849e+22 DGold for 46710 USDC.e
  • : -3.8159276697570996e+21 DGold for 11148 USDC.e
  • : 3.8159276697570996e+21 DGold for -1083280354903212 WAVAX

Dragon Gold Token

Dragon Gold Token Price (DGold)

DateMarketTypePrice (USD)PriceDGold2nd ASSETTotalTXN
Mar 19 02:27 PM
DGold / WAVAXBuy$0.0528280.063002 WAVAX7.34K0.022199 WAVAX$0.02070xa1c...d7a5d
Mar 19 02:27 PM
DGold / USDC.eSell$0.0528560.052857 USDC.e7.34K0.0209 USDC.e$0.02100xa1c...d7a5d
Mar 18 03:25 PM
DGold / USDC.eSell$0.0528680.052869 USDC.e12.30K0.0353 USDC.e$0.03530xe13...ba9db
Mar 18 03:25 PM
DGold / WAVAXBuy$0.0528390.062973 WAVAX12.30K0.023639 WAVAX$0.03490xe13...ba9db
Mar 18 01:19 PM
DGold / WAVAXBuy$0.0528650.062925 WAVAX7.00K0.022044 WAVAX$0.02010xd7d...efedc
Mar 18 01:19 PM
DGold / USDC.eSell$0.0528880.052889 USDC.e7.00K0.0202 USDC.e$0.02020xd7d...efedc
Mar 18 12:17 PM
DGold / WAVAXBuy$0.0528750.062898 WAVAX16.08K0.024625 WAVAX$0.04620x4c5...67817
Mar 18 12:17 PM
DGold / USDC.eSell$0.0529000.052901 USDC.e16.08K0.0467 USDC.e$0.04660x4c5...67817
Mar 18 12:13 AM
DGold / USDC.eSell$0.0529280.052927 USDC.e3.82K0.0111 USDC.e$0.01120xf9b...98a03
Mar 18 12:13 AM
DGold / WAVAXBuy$0.0528980.062838 WAVAX3.82K0.021084 WAVAX$0.01110xf9b...98a03
Mar 17 12:48 AM
DGold / WAVAXSell$0.0529630.062824 WAVAX4.45K0.021255 WAVAX$0.01320x3e8...490c6
Mar 17 12:48 AM
DGold / USDC.eBuy$0.0529340.052934 USDC.e4.45K0.0131 USDC.e$0.01300x3e8...490c6
Mar 16 09:43 PM
DGold / WAVAXSell$0.0529530.062840 WAVAX5.35K0.021521 WAVAX$0.01580xc6c...27a35
Mar 16 09:43 PM
DGold / USDC.eBuy$0.0529270.052926 USDC.e5.35K0.0157 USDC.e$0.01570xc6c...27a35
Mar 16 02:43 PM
DGold / USDC.eSell$0.0529180.052917 USDC.e7.60K0.0222 USDC.e$0.02220x94d...c77c9
Mar 16 02:43 PM
DGold / WAVAXBuy$0.0528780.062860 WAVAX7.60K0.022171 WAVAX$0.02190x94d...c77c9
Mar 16 05:47 AM
DGold / WAVAXSell$0.0529650.062832 WAVAX4.04K0.021144 WAVAX$0.01200x6bf...be422
Mar 16 05:47 AM
DGold / USDC.eBuy$0.0529310.052930 USDC.e4.04K0.0119 USDC.e$0.01180x6bf...be422
Mar 16 04:49 AM
DGold / WAVAXSell$0.0529610.062847 WAVAX5.15K0.021468 WAVAX$0.01530x663...7b19d
Mar 16 04:49 AM
DGold / USDC.eBuy$0.0529240.052923 USDC.e5.15K0.0151 USDC.e$0.01510x663...7b19d
Mar 16 03:56 AM
DGold / WAVAXSell$0.0529450.062866 WAVAX15.97K0.024609 WAVAX$0.04700xc9e...5038b
Mar 16 03:56 AM
DGold / USDC.eBuy$0.0529150.052915 USDC.e15.97K0.0465 USDC.e$0.04650xc9e...5038b
Mar 15 10:51 PM
DGold / WAVAXSell$0.0529180.062926 WAVAX6.77K0.021984 WAVAX$0.01970x50f...1226c
Mar 15 10:51 PM
DGold / USDC.eBuy$0.0528880.052888 USDC.e6.77K0.0196 USDC.e$0.01950x50f...1226c
Mar 15 09:39 AM
DGold / WAVAXSell$0.0529090.062953 WAVAX5.19K0.021534 WAVAX$0.01510xefb...bd740
Mar 15 09:39 AM
DGold / USDC.eBuy$0.0528770.052877 USDC.e5.19K0.0150 USDC.e$0.01490xefb...bd740
Mar 14 10:41 AM
DGold / USDC.eSell$0.0528680.052868 USDC.e3.42K0.029799 USDC.e$0.0298210x39c...5b02b
Mar 14 10:41 AM
DGold / WAVAXBuy$0.0528420.062973 WAVAX3.42K0.021019 WAVAX$0.0297310x39c...5b02b
Mar 14 06:36 AM
DGold / USDC.eSell$0.0528740.052874 USDC.e3.94K0.0113 USDC.e$0.01130x135...897f4
Mar 14 06:36 AM
DGold / WAVAXBuy$0.0528450.062959 WAVAX3.94K0.021168 WAVAX$0.01120x135...897f4
Mar 13 10:59 PM
DGold / USDC.eSell$0.0528810.052880 USDC.e4.57K0.0131 USDC.e$0.01320xc4b...b2297
Mar 13 10:59 PM
DGold / WAVAXBuy$0.0528600.062944 WAVAX4.57K0.021345 WAVAX$0.01310xc4b...b2297
Mar 13 05:48 PM
DGold / USDC.eSell$0.0528880.052888 USDC.e6.33K0.0182 USDC.e$0.01830x0cb...f59f6
Mar 13 05:48 PM
DGold / WAVAXBuy$0.0528560.062926 WAVAX6.33K0.021850 WAVAX$0.01810x0cb...f59f6
Mar 13 03:58 PM
DGold / USDC.eSell$0.0528990.052898 USDC.e6.82K0.0197 USDC.e$0.01980x0f2...1f688
Mar 13 03:58 PM
DGold / WAVAXBuy$0.0528700.062902 WAVAX6.82K0.021975 WAVAX$0.01960x0f2...1f688
Mar 13 01:43 PM
DGold / WAVAXSell$0.0529420.062876 WAVAX6.50K0.021872 WAVAX$0.01910x952...8a04f
Mar 13 01:43 PM
DGold / USDC.eBuy$0.0529100.052910 USDC.e6.50K0.0189 USDC.e$0.01890x952...8a04f
Mar 13 12:37 PM
DGold / WAVAXSell$0.0529310.062901 WAVAX6.32K0.021836 WAVAX$0.01850x7be...ee6cf
Mar 13 12:37 PM
DGold / USDC.eBuy$0.0528990.052899 USDC.e6.32K0.0183 USDC.e$0.01830x7be...ee6cf
Mar 13 02:20 AM
DGold / WAVAXSell$0.0529140.062925 WAVAX8.04K0.022357 WAVAX$0.02340xe08...1b34c
Mar 13 02:20 AM
DGold / USDC.eBuy$0.0528890.052888 USDC.e8.04K0.0232 USDC.e$0.02320xe08...1b34c
Mar 13 01:06 AM
DGold / WAVAXSell$0.0529120.062956 WAVAX9.76K0.022894 WAVAX$0.02840x842...80a0a
Mar 13 01:06 AM
DGold / USDC.eBuy$0.0528750.052875 USDC.e9.76K0.0280 USDC.e$0.02800x842...80a0a
DGold/USDC.e on PangolinDGold/WAVAX on Pangolin