DGold/WAVAX Pool
The live DGold/WAVAX price today is $0.052828, with a 24-hour trading volume of $0.0207. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.052828
- 24h Volume
- $0.0207
- 24h Buy Volume
- $0.0207
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dragon Gold Token (DGold) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 7.337239061461707e+21 DGold for -2198298414284800 WAVAX
- : 1.2304830942618052e+22 DGold for -3638824154913653 WAVAX
- : 7.000493435948321e+21 DGold for -2043964866691072 WAVAX
- : 1.608088731853849e+22 DGold for -4624718753693696 WAVAX
- : 3.8159276697570996e+21 DGold for -1083280354903212 WAVAX
- : -4.4454784553925817e+21 DGold for 1254951854576274 WAVAX
- : -5.352251655286274e+21 DGold for 1520565866103232 WAVAX
- : 7.604704753508672e+21 DGold for -2170276284382763 WAVAX
- : -4.039770379466365e+21 DGold for 1143330979289691 WAVAX
- : -5.152579480286162e+21 DGold for 1467009397592620 WAVAX
DGold / WAVAX
DGold/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | DGold | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:27 PM | Buy | $0.052828 | 0.063002 | 7.34K | 0.022199 | $0.0207 | 0xa1c...d7a5d |
Mar 18 03:25 PM | Buy | $0.052839 | 0.062973 | 12.30K | 0.023639 | $0.0349 | 0xe13...ba9db |
Mar 18 01:19 PM | Buy | $0.052865 | 0.062925 | 7.00K | 0.022044 | $0.0201 | 0xd7d...efedc |
Mar 18 12:17 PM | Buy | $0.052875 | 0.062898 | 16.08K | 0.024625 | $0.0462 | 0x4c5...67817 |
Mar 18 12:13 AM | Buy | $0.052898 | 0.062838 | 3.82K | 0.021084 | $0.0111 | 0xf9b...98a03 |
Mar 17 12:48 AM | Sell | $0.052963 | 0.062824 | 4.45K | 0.021255 | $0.0132 | 0x3e8...490c6 |
Mar 16 09:43 PM | Sell | $0.052953 | 0.062840 | 5.35K | 0.021521 | $0.0158 | 0xc6c...27a35 |
Mar 16 02:43 PM | Buy | $0.052878 | 0.062860 | 7.60K | 0.022171 | $0.0219 | 0x94d...c77c9 |
Mar 16 05:47 AM | Sell | $0.052965 | 0.062832 | 4.04K | 0.021144 | $0.0120 | 0x6bf...be422 |
Mar 16 04:49 AM | Sell | $0.052961 | 0.062847 | 5.15K | 0.021468 | $0.0153 | 0x663...7b19d |
Mar 16 03:56 AM | Sell | $0.052945 | 0.062866 | 15.97K | 0.024609 | $0.0470 | 0xc9e...5038b |
Mar 15 10:51 PM | Sell | $0.052918 | 0.062926 | 6.77K | 0.021984 | $0.0197 | 0x50f...1226c |
Mar 15 09:39 AM | Sell | $0.052909 | 0.062953 | 5.19K | 0.021534 | $0.0151 | 0xefb...bd740 |
Mar 14 10:41 AM | Buy | $0.052842 | 0.062973 | 3.42K | 0.021019 | $0.029731 | 0x39c...5b02b |
Mar 14 06:36 AM | Buy | $0.052845 | 0.062959 | 3.94K | 0.021168 | $0.0112 | 0x135...897f4 |
Mar 13 10:59 PM | Buy | $0.052860 | 0.062944 | 4.57K | 0.021345 | $0.0131 | 0xc4b...b2297 |
Mar 13 05:48 PM | Buy | $0.052856 | 0.062926 | 6.33K | 0.021850 | $0.0181 | 0x0cb...f59f6 |
Mar 13 03:58 PM | Buy | $0.052870 | 0.062902 | 6.82K | 0.021975 | $0.0196 | 0x0f2...1f688 |
Mar 13 01:43 PM | Sell | $0.052942 | 0.062876 | 6.50K | 0.021872 | $0.0191 | 0x952...8a04f |
Mar 13 12:37 PM | Sell | $0.052931 | 0.062901 | 6.32K | 0.021836 | $0.0185 | 0x7be...ee6cf |