29,777,281 Pools27,506,702 Tokens

DGold/WAVAX Pool

The live DGold/WAVAX price today is $0.052828, with a 24-hour trading volume of $0.0207. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.052828
24h Volume
$0.0207
24h Buy Volume
$0.0207
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Dragon Gold Token (DGold) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : 7.337239061461707e+21 DGold for -2198298414284800 WAVAX
  • : 1.2304830942618052e+22 DGold for -3638824154913653 WAVAX
  • : 7.000493435948321e+21 DGold for -2043964866691072 WAVAX
  • : 1.608088731853849e+22 DGold for -4624718753693696 WAVAX
  • : 3.8159276697570996e+21 DGold for -1083280354903212 WAVAX
  • : -4.4454784553925817e+21 DGold for 1254951854576274 WAVAX
  • : -5.352251655286274e+21 DGold for 1520565866103232 WAVAX
  • : 7.604704753508672e+21 DGold for -2170276284382763 WAVAX
  • : -4.039770379466365e+21 DGold for 1143330979289691 WAVAX
  • : -5.152579480286162e+21 DGold for 1467009397592620 WAVAX

DGold / WAVAX

DGold/WAVAX Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (WAVAX)DGoldWAVAXTotal (USD)TXN
Mar 19 02:27 PM
Buy$0.0528280.0630027.34K0.022199$0.02070xa1c...d7a5d
Mar 18 03:25 PM
Buy$0.0528390.06297312.30K0.023639$0.03490xe13...ba9db
Mar 18 01:19 PM
Buy$0.0528650.0629257.00K0.022044$0.02010xd7d...efedc
Mar 18 12:17 PM
Buy$0.0528750.06289816.08K0.024625$0.04620x4c5...67817
Mar 18 12:13 AM
Buy$0.0528980.0628383.82K0.021084$0.01110xf9b...98a03
Mar 17 12:48 AM
Sell$0.0529630.0628244.45K0.021255$0.01320x3e8...490c6
Mar 16 09:43 PM
Sell$0.0529530.0628405.35K0.021521$0.01580xc6c...27a35
Mar 16 02:43 PM
Buy$0.0528780.0628607.60K0.022171$0.02190x94d...c77c9
Mar 16 05:47 AM
Sell$0.0529650.0628324.04K0.021144$0.01200x6bf...be422
Mar 16 04:49 AM
Sell$0.0529610.0628475.15K0.021468$0.01530x663...7b19d
Mar 16 03:56 AM
Sell$0.0529450.06286615.97K0.024609$0.04700xc9e...5038b
Mar 15 10:51 PM
Sell$0.0529180.0629266.77K0.021984$0.01970x50f...1226c
Mar 15 09:39 AM
Sell$0.0529090.0629535.19K0.021534$0.01510xefb...bd740
Mar 14 10:41 AM
Buy$0.0528420.0629733.42K0.021019$0.0297310x39c...5b02b
Mar 14 06:36 AM
Buy$0.0528450.0629593.94K0.021168$0.01120x135...897f4
Mar 13 10:59 PM
Buy$0.0528600.0629444.57K0.021345$0.01310xc4b...b2297
Mar 13 05:48 PM
Buy$0.0528560.0629266.33K0.021850$0.01810x0cb...f59f6
Mar 13 03:58 PM
Buy$0.0528700.0629026.82K0.021975$0.01960x0f2...1f688
Mar 13 01:43 PM
Sell$0.0529420.0628766.50K0.021872$0.01910x952...8a04f
Mar 13 12:37 PM
Sell$0.0529310.0629016.32K0.021836$0.01850x7be...ee6cf