MEMOries

MEMOries Price (MEMO)

Date	Market	Type	Price (USD)	Price	MEMO	2nd ASSET	Total	TXN
Mar 19 02:31 PM	MEMO / WAVAX	Sell	$0.0175	0.0₂1869 WAVAX	1.08	0.0₂2021 WAVAX	$0.0190	0x973...612c5
Mar 19 02:31 PM	MEMO / WAVAX	Buy	$0.0176	0.0₂1873 WAVAX	5.93	0.0111 WAVAX	$0.1042	0xa30...b9c3d
Mar 19 02:29 PM	MEMO / WAVAX	Buy	$0.0174	0.0₂1851 WAVAX	2.26	0.0₂4185 WAVAX	$0.0393	0xaa7...5c277
Mar 18 03:42 PM	MEMO / WAVAX	Sell	$0.0176	0.0₂1843 WAVAX	1.52	0.0₂2802 WAVAX	$0.0268	0x421...9b97d
Mar 18 03:42 PM	MEMO / WAVAX	Buy	$0.0176	0.0₂1848 WAVAX	3.41	0.0₂6298 WAVAX	$0.0601	0xddf...3bc3a
Mar 18 02:50 PM	MEMO / WAVAX	Buy	$0.0177	0.0₂1836 WAVAX	8.03	0.0147 WAVAX	$0.1422	0x061...7c7c0
Mar 18 02:00 PM	MEMO / WAVAX	Sell	$0.0177	0.0₂1808 WAVAX	0.5975	0.0₂1078 WAVAX	$0.0106	0xb6d...b1a14
Mar 18 02:00 PM	MEMO / WAVAX	Buy	$0.0177	0.0₂1810 WAVAX	4.50	0.0₂8138 WAVAX	$0.0798	0x41f...904c8
Mar 18 01:19 PM	MEMO / WAVAX	Sell	$0.0176	0.0₂1795 WAVAX	0.7148	0.0₂1280 WAVAX	$0.0126	0x2cf...20555
Mar 18 12:13 PM	MEMO / WAVAX	Buy	$0.0178	0.0₂1797 WAVAX	11.37	0.0203 WAVAX	$0.2024	0x559...8fcc8
Mar 17 11:48 PM	MEMO / WAVAX	Buy	$0.0179	0.0₂1759 WAVAX	3.64	0.0₂6390 WAVAX	$0.0653	0xcaa...7db83
Mar 17 12:49 AM	MEMO / WAVAX	Sell	$0.0183	0.0₂1747 WAVAX	4.49	0.0₂7854 WAVAX	$0.0823	0x060...b0f7a
Mar 16 12:55 PM	MEMO / WAVAX	Buy	$0.0179	0.0₂1761 WAVAX	3.93	0.0₂6909 WAVAX	$0.0704	0x1d8...3e16c
Mar 16 05:57 AM	MEMO / WAVAX	Sell	$0.0183	0.0₂1748 WAVAX	6.20	0.0109 WAVAX	$0.1137	0x420...c8ae6
Mar 16 04:22 AM	MEMO / WAVAX	Sell	$0.0183	0.0₂1769 WAVAX	2.85	0.0₂5041 WAVAX	$0.0521	0x3f7...85c7c
Mar 15 10:49 AM	MEMO / WAVAX	Sell	$0.0174	0.0₂1779 WAVAX	0.0446	0.0₄7905 WAVAX	$0.0₃7780	0xc25...b2e62
Mar 15 10:49 AM	MEMO / USDT.e	Buy	$0.0171	0.0171 USDT.e	0.0446	0.0₃7350 USDT.e	$0.0₃7618	0xc25...b2e62
Mar 15 07:53 AM	MEMO / WAVAX	Sell	$0.0173	0.0₂1779 WAVAX	0.9459	0.0₂1679 WAVAX	$0.0163	0xd60...29628
Mar 15 07:53 AM	MEMO / WAVAX	Buy	$0.0173	0.0₂1782 WAVAX	7.13	0.0126 WAVAX	$0.1232	0xa96...c789d
Mar 15 07:50 AM	MEMO / WAVAX	Sell	$0.0171	0.0₂1758 WAVAX	1.05	0.0₂1845 WAVAX	$0.0179	0x9a1...6ca58
Mar 15 07:50 AM	MEMO / WAVAX	Buy	$0.0171	0.0₂1761 WAVAX	7.92	0.0139 WAVAX	$0.1354	0x7db...c3863
Mar 15 07:50 AM	MEMO / WAVAX	Sell	$0.0168	0.0₂1735 WAVAX	1.30	0.0₂2256 WAVAX	$0.0219	0x265...b10e9
Mar 15 07:50 AM	MEMO / WAVAX	Buy	$0.0169	0.0₂1740 WAVAX	7.82	0.0135 WAVAX	$0.1319	0x7c3...7a1fa
Mar 14 07:48 AM	MEMO / WAVAX	Buy	$0.0165	0.0₂1714 WAVAX	2.26	0.0₂3885 WAVAX	$0.0373	0xb8d...97c61
Mar 14 12:41 AM	MEMO / WAVAX	Sell	$0.0166	0.0₂1707 WAVAX	0.1954	0.0₃3325 WAVAX	$0.0₂3236	0x6fb...1a58b
Mar 14 12:41 AM	MEMO / WAVAX	Sell	$0.0166	0.0₂1708 WAVAX	0.0371	0.0₄6307 WAVAX	$0.0₃6139	0xfc3...145eb
Mar 13 10:58 PM	MEMO / WAVAX	Sell	$0.0166	0.0₂1708 WAVAX	0.0441	0.0₄7514 WAVAX	$0.0₃7318	0x555...ca015
Mar 13 10:58 PM	MEMO / WAVAX	Buy	$0.0165	0.0₂1698 WAVAX	0.0441	0.0₄7096 WAVAX	$0.0₃7276	0x555...ca015
Mar 13 10:23 PM	MEMO / WAVAX	Sell	$0.0166	0.0₂1708 WAVAX	1.11	0.0₂1884 WAVAX	$0.0183	0x426...7cb7a
Mar 13 10:23 PM	MEMO / WAVAX	Buy	$0.0166	0.0₂1711 WAVAX	3.54	0.0₂6056 WAVAX	$0.0588	0x821...8bbaf
Mar 13 05:49 PM	MEMO / WAVAX	Buy	$0.0166	0.0₂1700 WAVAX	4.78	0.0₂8120 WAVAX	$0.0794	0xdfc...1ccb0
Mar 13 05:28 PM	MEMO / WAVAX	Sell	$0.0166	0.0₂1685 WAVAX	1.05	0.0₂1766 WAVAX	$0.0174	0x116...ddd2b
Mar 13 05:28 PM	MEMO / WAVAX	Buy	$0.0166	0.0₂1688 WAVAX	8.33	0.0140 WAVAX	$0.1384	0x137...704ed
Mar 13 03:58 PM	MEMO / WAVAX	Buy	$0.0164	0.0₂1663 WAVAX	3.70	0.0₂6145 WAVAX	$0.0608	0x5d2...c9182
Mar 13 01:45 PM	MEMO / WAVAX	Sell	$0.0169	0.0₂1651 WAVAX	4.14	0.0₂6833 WAVAX	$0.0700	0x42c...48779
Mar 13 10:04 AM	MEMO / WAVAX	Sell	$0.0166	0.0₂1664 WAVAX	0.8099	0.0₂1345 WAVAX	$0.0135	0x730...74252
Mar 13 10:04 AM	MEMO / WAVAX	Buy	$0.0166	0.0₂1666 WAVAX	6.11	0.0102 WAVAX	$0.1016	0x790...50714
Mar 13 06:26 AM	MEMO / WAVAX	Sell	$0.0163	0.0₂1648 WAVAX	1.75	0.0₂2871 WAVAX	$0.0284	0xb3a...837d9
Mar 13 06:26 AM	MEMO / WAVAX	Buy	$0.0163	0.0₂1653 WAVAX	13.21	0.0216 WAVAX	$0.2154	0x356...9f967
Mar 13 06:01 AM	MEMO / WAVAX	Sell	$0.0161	0.0₂1614 WAVAX	0.0713	0.0₃1148 WAVAX	$0.0₂1146	0x6d0...02f5f
Mar 13 06:01 AM	MEMO / USDT.e	Buy	$0.0157	0.0158 USDT.e	0.0713	0.0₂1058 USDT.e	$0.0₂1122	0x6d0...02f5f
Mar 13 06:01 AM	MEMO / WAVAX	Sell	$0.0161	0.0₂1614 WAVAX	1.30	0.0₂2094 WAVAX	$0.0209	0xcb5...530d7
Mar 13 06:01 AM	MEMO / WAVAX	Buy	$0.0161	0.0₂1618 WAVAX	9.79	0.0157 WAVAX	$0.1576	0xc11...edb5b
Mar 13 05:18 AM	MEMO / WAVAX	Sell	$0.0158	0.0₂1589 WAVAX	1.06	0.0₂1688 WAVAX	$0.0168	0x7ba...e3696
Mar 13 05:17 AM	MEMO / WAVAX	Buy	$0.0158	0.0₂1592 WAVAX	16.51	0.0260 WAVAX	$0.2606	0x1a4...994c7
Mar 13 01:02 AM	MEMO / WAVAX	Sell	$0.0152	0.0₂1546 WAVAX	6.38	0.0₂9883 WAVAX	$0.0970	0xd3e...9ee8d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MEMO/WAVAX		4y	$0.0175	3	$0.1625	-	-	0.90%	-

What is the price of MEMOries (MEMO)?

The current price for MEMOries (MEMO) on the Avalanche chain is $0.0175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MEMOries (MEMO)?

You can buy MEMOries on decentralized exchanges (DEXes) on the Avalanche chain. Check the MEMOries Liquidity pools to see all available MEMO trading pairs and choose the pool with the best liquidity.

What is MEMOries (MEMO) liquidity?

The total liquidity for MEMOries (MEMO) across all pools on Avalanche is $18.00. Liquidity is spread across pools, providing traders with multiple options for swapping MEMO.

What is MEMO, MEMOries?

MEMOries (MEMO) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of MEMO is $0.0175. Visit the Description tab for more details about this project.

How to trade MEMO?

You can buy or sell MEMO on the Avalanche chain through any of available MEMO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEMOries

MEMOries (MEMO) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.0175 with a fully diluted valuation of No data.

MEMO/WAVAX on Pangolin

MEMOries (MEMO)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

MEMOries

About MEMOries