MEMO/WAVAX Pool
The live MEMO/WAVAX price today is $0.0175, with a 24-hour trading volume of $0.3910. This pair has changed -0.98% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $0.3910
- 24h Buy Volume
- $0.3453
- 24h Sell Volume
- $0.0458
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 0.90%
- 24 Hours
- -0.98%
Tokens in this pool
MEMOries (MEMO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -1083926749 MEMO for 2020990753488717 WAVAX
- : 5931092396 MEMO for -11072728658966378 WAVAX
- : 2259348967 MEMO for -4184528215453707 WAVAX
- : -1522916057 MEMO for 2801686757890858 WAVAX
- : 3409026592 MEMO for -6297757933082506 WAVAX
- : 8029568030 MEMO for -14670757131270320 WAVAX
- : -597523775 MEMO for 1077459568665138 WAVAX
- : 4502406474 MEMO for -8137148818329366 WAVAX
- : -714816356 MEMO for 1279494785898434 WAVAX
- : 11370584777 MEMO for -20268760940655756 WAVAX
MEMO / WAVAX
MEMO/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MEMO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | Sell | $0.0175 | 0.021869 | 1.08 | 0.022021 | $0.0190 | 0x973...612c5 |
Mar 19 02:31 PM | Buy | $0.0176 | 0.021873 | 5.93 | 0.0111 | $0.1042 | 0xa30...b9c3d |
Mar 19 02:29 PM | Buy | $0.0174 | 0.021851 | 2.26 | 0.024185 | $0.0393 | 0xaa7...5c277 |
Mar 18 03:42 PM | Sell | $0.0176 | 0.021843 | 1.52 | 0.022802 | $0.0268 | 0x421...9b97d |
Mar 18 03:42 PM | Buy | $0.0176 | 0.021848 | 3.41 | 0.026298 | $0.0601 | 0xddf...3bc3a |
Mar 18 02:50 PM | Buy | $0.0177 | 0.021836 | 8.03 | 0.0147 | $0.1422 | 0x061...7c7c0 |
Mar 18 02:00 PM | Sell | $0.0177 | 0.021808 | 0.5975 | 0.021078 | $0.0106 | 0xb6d...b1a14 |
Mar 18 02:00 PM | Buy | $0.0177 | 0.021810 | 4.50 | 0.028138 | $0.0798 | 0x41f...904c8 |
Mar 18 01:19 PM | Sell | $0.0176 | 0.021795 | 0.7148 | 0.021280 | $0.0126 | 0x2cf...20555 |
Mar 18 12:13 PM | Buy | $0.0178 | 0.021797 | 11.37 | 0.0203 | $0.2024 | 0x559...8fcc8 |
Mar 17 11:48 PM | Buy | $0.0179 | 0.021759 | 3.64 | 0.026390 | $0.0653 | 0xcaa...7db83 |
Mar 17 12:49 AM | Sell | $0.0183 | 0.021747 | 4.49 | 0.027854 | $0.0823 | 0x060...b0f7a |
Mar 16 12:55 PM | Buy | $0.0179 | 0.021761 | 3.93 | 0.026909 | $0.0704 | 0x1d8...3e16c |
Mar 16 05:57 AM | Sell | $0.0183 | 0.021748 | 6.20 | 0.0109 | $0.1137 | 0x420...c8ae6 |
Mar 16 04:22 AM | Sell | $0.0183 | 0.021769 | 2.85 | 0.025041 | $0.0521 | 0x3f7...85c7c |
Mar 15 10:49 AM | Sell | $0.0174 | 0.021779 | 0.0446 | 0.047905 | $0.037780 | 0xc25...b2e62 |
Mar 15 07:53 AM | Sell | $0.0173 | 0.021779 | 0.9459 | 0.021679 | $0.0163 | 0xd60...29628 |
Mar 15 07:53 AM | Buy | $0.0173 | 0.021782 | 7.13 | 0.0126 | $0.1232 | 0xa96...c789d |
Mar 15 07:50 AM | Sell | $0.0171 | 0.021758 | 1.05 | 0.021845 | $0.0179 | 0x9a1...6ca58 |
Mar 15 07:50 AM | Buy | $0.0171 | 0.021761 | 7.92 | 0.0139 | $0.1354 | 0x7db...c3863 |