APower

APower Price (APOW)

Date	Market	Type	Price (USD)	Price	APOW	2nd ASSET	Total	TXN
Mar 19 02:33 PM	APOW / WAVAX	Buy	$0.2131	0.0227 WAVAX	0.1049	0.0₂2380 WAVAX	$0.0224	0x07c...23c20
Mar 19 02:33 PM	APOW / USDt	Sell	$0.2145	0.2145 USDt	0.1049	0.0225 USDt	$0.0225	0x07c...23c20
Mar 19 02:20 PM	APOW / WAVAX	Buy	$0.2126	0.0226 WAVAX	0.1413	0.0₂3187 WAVAX	$0.0300	0xbef...f2e08
Mar 19 02:20 PM	APOW / USDC	Sell	$0.2139	0.2139 USDC	0.1413	0.0302 USDC	$0.0302	0xbef...f2e08
Mar 18 03:28 PM	APOW / WAVAX	Buy	$0.2142	0.0224 WAVAX	0.1886	0.0₂4223 WAVAX	$0.0404	0x087...15889
Mar 18 03:28 PM	APOW / USDC	Sell	$0.2151	0.2152 USDC	0.1886	0.0406 USDC	$0.0406	0x087...15889
Mar 18 02:50 PM	APOW / WAVAX	Buy	$0.2145	0.0222 WAVAX	0.1885	0.0₂4186 WAVAX	$0.0404	0x4e7...85fda
Mar 18 02:50 PM	APOW / USDt	Sell	$0.2155	0.2154 USDt	0.1885	0.0407 USDt	$0.0406	0x4e7...85fda
Mar 18 01:19 PM	APOW / WAVAX	Buy	$0.2159	0.0220 WAVAX	0.0994	0.0₂2194 WAVAX	$0.0215	0x2b3...1f1b1
Mar 18 01:19 PM	APOW / USDt	Sell	$0.2172	0.2172 USDt	0.0994	0.0216 USDt	$0.0216	0x2b3...1f1b1
Mar 18 12:26 PM	APOW / WAVAX	Buy	$0.2172	0.0219 WAVAX	0.1850	0.0₂4056 WAVAX	$0.0402	0xab5...3f8bb
Mar 18 12:26 PM	APOW / USDt	Sell	$0.2182	0.2181 USDt	0.1850	0.0404 USDt	$0.0404	0xab5...3f8bb
Mar 18 12:13 PM	APOW / USDC	Sell	$0.2169	0.2170 USDC	0.3640	0.0794 USDC	$0.0789	0xe79...302be
Mar 18 12:13 PM	APOW / WAVAX	Buy	$0.2156	0.0218 WAVAX	0.3640	0.0₂7883 WAVAX	$0.0785	0xe79...302be
Mar 18 12:46 AM	APOW / USDt	Sell	$0.2199	0.2198 USDt	0.0898	0.0197 USDt	$0.0197	0x4c6...0a246
Mar 18 12:46 AM	APOW / WAVAX	Buy	$0.2187	0.0214 WAVAX	0.0898	0.0₂1926 WAVAX	$0.0196	0x4c6...0a246
Mar 17 10:24 AM	APOW / USDC	Sell	$0.2204	0.2204 USDC	0.0855	0.0188 USDC	$0.0188	0xc74...07d38
Mar 17 10:24 AM	APOW / WAVAX	Buy	$0.2191	0.0213 WAVAX	0.0855	0.0₂1827 WAVAX	$0.0187	0xc74...07d38
Mar 16 10:36 PM	APOW / WAVAX	Sell	$0.2224	0.0213 WAVAX	0.0778	0.0₂1652 WAVAX	$0.0173	0x6fe...af48c
Mar 16 10:36 PM	APOW / USDt	Buy	$0.2208	0.2207 USDt	0.0778	0.0172 USDt	$0.0172	0x6fe...af48c
Mar 16 10:07 PM	APOW / WAVAX	Sell	$0.2227	0.0213 WAVAX	0.0910	0.0₂1940 WAVAX	$0.0203	0x226...f5cf2
Mar 16 10:07 PM	APOW / USDC	Buy	$0.2212	0.2212 USDC	0.0910	0.0202 USDC	$0.0201	0x226...f5cf2
Mar 16 08:33 PM	APOW / WAVAX	Sell	$0.2217	0.0214 WAVAX	0.0845	0.0₂1808 WAVAX	$0.0187	0xa86...a3241
Mar 16 08:33 PM	APOW / USDC	Buy	$0.2203	0.2204 USDC	0.0845	0.0186 USDC	$0.0186	0xa86...a3241
Mar 16 05:47 PM	APOW / WAVAX	Sell	$0.2208	0.0215 WAVAX	0.0817	0.0₂1755 WAVAX	$0.0180	0x165...b269e
Mar 16 05:47 PM	APOW / USDC	Buy	$0.2195	0.2195 USDC	0.0817	0.0180 USDC	$0.0179	0x165...b269e
Mar 16 02:45 PM	APOW / USDC	Sell	$0.2187	0.2188 USDC	0.1312	0.0287 USDC	$0.0287	0xb6a...a540d
Mar 16 02:45 PM	APOW / WAVAX	Buy	$0.2174	0.0216 WAVAX	0.1312	0.0₂2831 WAVAX	$0.0285	0xb6a...a540d
Mar 16 01:18 PM	APOW / USDt	Sell	$0.2200	0.2200 USDt	0.0860	0.0189 USDt	$0.0189	0x232...bb63a
Mar 16 01:18 PM	APOW / WAVAX	Buy	$0.2185	0.0214 WAVAX	0.0860	0.0₂1847 WAVAX	$0.0188	0x232...bb63a
Mar 16 10:34 AM	APOW / USDC	Sell	$0.2200	0.2200 USDC	0.0908	0.0200 USDC	$0.0200	0x1a7...5e4fe
Mar 16 10:34 AM	APOW / WAVAX	Buy	$0.2186	0.0214 WAVAX	0.0908	0.0₂1942 WAVAX	$0.0198	0x1a7...5e4fe
Mar 16 05:44 AM	APOW / WAVAX	Sell	$0.2227	0.0213 WAVAX	0.0826	0.0₂1756 WAVAX	$0.0184	0x43c...11f4d
Mar 16 05:44 AM	APOW / USDt	Buy	$0.2208	0.2208 USDt	0.0826	0.0183 USDt	$0.0182	0x43c...11f4d
Mar 16 04:47 AM	APOW / WAVAX	Sell	$0.2217	0.0214 WAVAX	0.0953	0.0₂2035 WAVAX	$0.0211	0xc3c...ecc29
Mar 16 04:47 AM	APOW / USDt	Buy	$0.2200	0.2200 USDt	0.0953	0.0210 USDt	$0.0210	0xc3c...ecc29
Mar 16 04:06 AM	APOW / WAVAX	Sell	$0.2207	0.0214 WAVAX	0.1542	0.0₂3309 WAVAX	$0.0340	0x519...35897
Mar 16 04:06 AM	APOW / USDt	Buy	$0.2191	0.2191 USDt	0.1542	0.0338 USDt	$0.0338	0x519...35897
Mar 16 03:54 AM	APOW / WAVAX	Sell	$0.2222	0.0216 WAVAX	0.3229	0.0₂7000 WAVAX	$0.0717	0xf36...989fc
Mar 16 03:54 AM	APOW / USDC	Buy	$0.2209	0.2209 USDC	0.3229	0.0710 USDC	$0.0713	0xf36...989fc
Mar 15 11:08 PM	APOW / WAVAX	Sell	$0.2192	0.0219 WAVAX	0.1089	0.0₂2384 WAVAX	$0.0239	0xfd9...9e938
Mar 15 11:08 PM	APOW / USDt	Buy	$0.2177	0.2176 USDt	0.1089	0.0237 USDt	$0.0237	0xfd9...9e938
Mar 15 10:48 PM	APOW / WAVAX	Sell	$0.2191	0.0220 WAVAX	0.1394	0.0₂3068 WAVAX	$0.0305	0xa6b...1507f
Mar 15 10:48 PM	APOW / USDC	Buy	$0.2178	0.2178 USDC	0.1394	0.0304 USDC	$0.0304	0xa6b...1507f
Mar 15 09:42 AM	APOW / WAVAX	Sell	$0.2182	0.0221 WAVAX	0.1048	0.0₂2318 WAVAX	$0.0229	0x48a...2e868
Mar 15 09:42 AM	APOW / USDt	Buy	$0.2166	0.2166 USDt	0.1048	0.0227 USDt	$0.0227	0x48a...2e868
Mar 15 03:14 AM	APOW / WAVAX	Sell	$0.2177	0.0222 WAVAX	0.0978	0.0₂2175 WAVAX	$0.0213	0xae2...2c7d6
Mar 15 03:14 AM	APOW / USDC	Buy	$0.2164	0.2165 USDC	0.0978	0.0212 USDC	$0.0212	0xae2...2c7d6
Mar 14 08:02 AM	APOW / USDC	Sell	$0.2155	0.2156 USDC	0.0569	0.0122 USDC	$0.0123	0x857...634e2
Mar 14 08:02 AM	APOW / WAVAX	Buy	$0.2143	0.0223 WAVAX	0.0569	0.0₂1273 WAVAX	$0.0122	0x857...634e2
Mar 14 06:37 AM	APOW / USDt	Sell	$0.2157	0.2156 USDt	0.0692	0.0149 USDt	$0.0149	0x6fb...06ce5
Mar 14 06:37 AM	APOW / WAVAX	Buy	$0.2143	0.0223 WAVAX	0.0692	0.0₂1545 WAVAX	$0.0148	0x6fb...06ce5
Mar 14 12:46 AM	APOW / USDC	Sell	$0.2160	0.2161 USDC	0.0611	0.0132 USDC	$0.0132	0x2c1...184a9
Mar 14 12:46 AM	APOW / WAVAX	Buy	$0.2148	0.0222 WAVAX	0.0611	0.0₂1360 WAVAX	$0.0131	0x2c1...184a9
Mar 13 10:20 PM	APOW / USDt	Sell	$0.2163	0.2163 USDt	0.1544	0.0334 USDt	$0.0334	0x57c...22115
Mar 13 10:20 PM	APOW / WAVAX	Buy	$0.2152	0.0222 WAVAX	0.1544	0.0₂3420 WAVAX	$0.0332	0x57c...22115
Mar 13 05:45 PM	APOW / USDC	Sell	$0.2166	0.2167 USDC	0.1158	0.0251 USDC	$0.0251	0x413...48ee1
Mar 13 05:45 PM	APOW / WAVAX	Buy	$0.2153	0.0220 WAVAX	0.1158	0.0₂2549 WAVAX	$0.0249	0x413...48ee1
Mar 13 03:57 PM	APOW / USDC	Sell	$0.2177	0.2178 USDC	0.1555	0.0339 USDC	$0.0339	0x4bf...9b2e9
Mar 13 03:57 PM	APOW / WAVAX	Buy	$0.2164	0.0219 WAVAX	0.1555	0.0₂3403 WAVAX	$0.0337	0x4bf...9b2e9
Mar 13 02:59 PM	APOW / USDt	Sell	$0.2178	0.2177 USDt	0.1908	0.0416 USDt	$0.0416	0xf9c...b7643
Mar 13 02:59 PM	APOW / WAVAX	Buy	$0.2166	0.0217 WAVAX	0.1908	0.0₂4145 WAVAX	$0.0413	0xf9c...b7643
Mar 13 01:46 PM	APOW / WAVAX	Sell	$0.2213	0.0216 WAVAX	0.1421	0.0₂3065 WAVAX	$0.0315	0xb63...11f6d
Mar 13 01:46 PM	APOW / USDt	Buy	$0.2195	0.2195 USDt	0.1421	0.0312 USDt	$0.0312	0xb63...11f6d
Mar 13 01:27 PM	APOW / WAVAX	Sell	$0.2207	0.0217 WAVAX	0.1339	0.0₂2905 WAVAX	$0.0295	0x170...d31ec
Mar 13 01:27 PM	APOW / USDC	Buy	$0.2192	0.2192 USDC	0.1339	0.0294 USDC	$0.0293	0x170...d31ec
Mar 13 12:32 PM	APOW / WAVAX	Sell	$0.2197	0.0218 WAVAX	0.1280	0.0₂2794 WAVAX	$0.0281	0x346...cf8cb
Mar 13 12:32 PM	APOW / USDt	Buy	$0.2182	0.2182 USDt	0.1280	0.0279 USDt	$0.0279	0x346...cf8cb
Mar 13 10:20 AM	APOW / WAVAX	Sell	$0.2191	0.0219 WAVAX	0.1080	0.0₂2370 WAVAX	$0.0237	0xfd2...4ad9b
Mar 13 10:20 AM	APOW / USDC	Buy	$0.2179	0.2180 USDC	0.1080	0.0236 USDC	$0.0235	0xfd2...4ad9b
Mar 13 01:54 AM	APOW / WAVAX	Sell	$0.2193	0.0221 WAVAX	0.1364	0.0₂3008 WAVAX	$0.0299	0x943...18488
Mar 13 01:54 AM	APOW / USDt	Buy	$0.2170	0.2170 USDt	0.1364	0.0296 USDt	$0.0296	0x943...18488
Mar 13 01:03 AM	APOW / WAVAX	Sell	$0.2183	0.0222 WAVAX	0.1943	0.0₂4316 WAVAX	$0.0424	0x37c...96901
Mar 13 01:03 AM	APOW / USDC	Buy	$0.2169	0.2169 USDC	0.1943	0.0421 USDC	$0.0421	0x37c...96901
Mar 12 11:06 PM	APOW / WAVAX	Sell	$0.2171	0.0224 WAVAX	0.1461	0.0₂3271 WAVAX	$0.0317	0xb01...14e10
Mar 12 11:06 PM	APOW / USDt	Buy	$0.2157	0.2157 USDt	0.1461	0.0315 USDt	$0.0315	0xb01...14e10

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APOW/WAVAX	1mo	$0.2131	3	$0.0928	-	0.22%	-0.50%	$516.39
APOW/USDC	1mo	$0.2139	2	$0.0708	-	0,00%	-0.59%	$518.28
APOW/USDt	1mo	$0.2145	1	$0.0225	-	0,00%	0,00%	$519.77

What is the price of APower (APOW)?

The current price for APower (APOW) on the Avalanche chain is $0.2136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for APower (APOW)?

The Fully Diluted Valuation (FDV) of APower (APOW) is $517.52. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy APower (APOW)?

You can buy APower on decentralized exchanges (DEXes) on the Avalanche chain. Check the APower Liquidity pools to see all available APOW trading pairs and choose the pool with the best liquidity.

What is APower (APOW) liquidity?

The total liquidity for APower (APOW) across all pools on Avalanche is $39.94. Liquidity is spread across pools, providing traders with multiple options for swapping APOW.

What is APOW, APower?

APower (APOW) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of APOW is $0.2136. Visit the Description tab for more details about this project.

How to trade APOW?

You can buy or sell APOW on the Avalanche chain through any of available APOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About APower

APower (APOW) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.2136 with a fully diluted valuation of $517.52.

APOW/WAVAX on LFJ APOW/USDC on LFJ APOW/USDt on LFJ

APower (APOW)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

APower

About APower