APOW/WAVAX Pool
The live APOW/WAVAX price today is $0.2142, with a 24-hour trading volume of $0.2207. This pair has changed -0.65% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.2142
- 24h Volume
- $0.2207
- 24h Buy Volume
- $0.2207
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
APower (APOW) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading APOW (APower)
APOW/USDC on LFJAPOW/USDt on LFJRecent Transactions
- : 188633599132291230 APOW for -4222643798540288 WAVAX
- : 188549232303684500 APOW for -4185508466917376 WAVAX
- : 99425669891108560 APOW for -2193065230467072 WAVAX
- : 185000088836801500 APOW for -4055061482176512 WAVAX
- : 363997317467643800 APOW for -7882892062866195 WAVAX
- : 89811491473448350 APOW for -1925787774544827 WAVAX
- : 85491992613038300 APOW for -1826179229658695 WAVAX
- : -77807496136977170 APOW for 1651798731464085 WAVAX
- : -91010015733744290 APOW for 1939176865817887 WAVAX
- : -84514275918240930 APOW for 1807660054722188 WAVAX
APOW / WAVAX
APOW/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | APOW | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:28 PM | Buy | $0.2142 | 0.0224 | 0.1886 | 0.024223 | $0.0404 | 0x087...15889 |
Mar 18 02:50 PM | Buy | $0.2145 | 0.0222 | 0.1885 | 0.024186 | $0.0404 | 0x4e7...85fda |
Mar 18 01:19 PM | Buy | $0.2159 | 0.0220 | 0.0994 | 0.022194 | $0.0215 | 0x2b3...1f1b1 |
Mar 18 12:26 PM | Buy | $0.2172 | 0.0219 | 0.1850 | 0.024056 | $0.0402 | 0xab5...3f8bb |
Mar 18 12:13 PM | Buy | $0.2156 | 0.0218 | 0.3640 | 0.027883 | $0.0785 | 0xe79...302be |
Mar 18 12:46 AM | Buy | $0.2187 | 0.0214 | 0.0898 | 0.021926 | $0.0196 | 0x4c6...0a246 |
Mar 17 10:24 AM | Buy | $0.2191 | 0.0213 | 0.0855 | 0.021827 | $0.0187 | 0xc74...07d38 |
Mar 16 10:36 PM | Sell | $0.2224 | 0.0213 | 0.0778 | 0.021652 | $0.0173 | 0x6fe...af48c |
Mar 16 10:07 PM | Sell | $0.2227 | 0.0213 | 0.0910 | 0.021940 | $0.0203 | 0x226...f5cf2 |
Mar 16 08:33 PM | Sell | $0.2217 | 0.0214 | 0.0845 | 0.021808 | $0.0187 | 0xa86...a3241 |
Mar 16 05:47 PM | Sell | $0.2208 | 0.0215 | 0.0817 | 0.021755 | $0.0180 | 0x165...b269e |
Mar 16 02:45 PM | Buy | $0.2174 | 0.0216 | 0.1312 | 0.022831 | $0.0285 | 0xb6a...a540d |
Mar 16 01:18 PM | Buy | $0.2185 | 0.0214 | 0.0860 | 0.021847 | $0.0188 | 0x232...bb63a |
Mar 16 10:34 AM | Buy | $0.2186 | 0.0214 | 0.0908 | 0.021942 | $0.0198 | 0x1a7...5e4fe |
Mar 16 05:44 AM | Sell | $0.2227 | 0.0213 | 0.0826 | 0.021756 | $0.0184 | 0x43c...11f4d |
Mar 16 04:47 AM | Sell | $0.2217 | 0.0214 | 0.0953 | 0.022035 | $0.0211 | 0xc3c...ecc29 |
Mar 16 04:06 AM | Sell | $0.2207 | 0.0214 | 0.1542 | 0.023309 | $0.0340 | 0x519...35897 |
Mar 16 03:54 AM | Sell | $0.2222 | 0.0216 | 0.3229 | 0.027000 | $0.0717 | 0xf36...989fc |
Mar 15 11:08 PM | Sell | $0.2192 | 0.0219 | 0.1089 | 0.022384 | $0.0239 | 0xfd9...9e938 |
Mar 15 10:48 PM | Sell | $0.2191 | 0.0220 | 0.1394 | 0.023068 | $0.0305 | 0xa6b...1507f |
