AVAI

AVAI Price (AVAI)

Date	Market	Type	Price (USD)	Price	AVAI	2nd ASSET	Total	TXN
Mar 19 07:51 AM	AVAI / USDC.e	Sell	$0.5346	0.5348 USDC.e	0.0793	0.0423 USDC.e	$0.0424	0xcfc...6548b
Mar 19 07:51 AM	AVAI / WAVAX	Buy	$0.5320	0.0558 WAVAX	0.0793	0.0₂4424 WAVAX	$0.0422	0xcfc...6548b
Mar 19 07:24 AM	AVAI / USDC.e	Sell	$0.5346	0.5348 USDC.e	0.6057	0.3230 USDC.e	$0.3238	0x665...235d6
Mar 19 07:24 AM	AVAI / ORCA	Buy	$0.5349	13.00K ORCA	0.6057	7.88K ORCA	$0.3240	0x665...235d6
Mar 19 07:20 AM	AVAI / USDC.e	Sell	$0.5347	0.5348 USDC.e	0.3838	0.2047 USDC.e	$0.2052	0xfb4...4cdb0
Mar 19 07:20 AM	AVAI / WAVAX	Buy	$0.5298	0.0557 WAVAX	0.3838	0.0214 WAVAX	$0.2033	0xfb4...4cdb0
Mar 19 01:02 AM	AVAI / WAVAX	Sell	$0.5364	0.0554 WAVAX	0.1769	0.0₂9788 WAVAX	$0.0949	0xb0f...d4c8e
Mar 18 04:35 PM	AVAI / USDC.e	Sell	$0.5348	0.5349 USDC.e	0.1260	0.0672 USDC.e	$0.0674	0x87c...8c447
Mar 18 04:35 PM	AVAI / USDC.e	Sell	$0.5348	0.5349 USDC.e	0.1868	0.0996 USDC.e	$0.0999	0x0fd...acc10
Mar 18 04:35 PM	AVAI / ORCA	Buy	$0.5349	12.94K ORCA	0.1868	2.42K ORCA	$0.0999	0x0fd...acc10
Mar 18 04:20 PM	AVAI / WAVAX	Buy	$0.5293	0.0556 WAVAX	0.1521	0.0₂8469 WAVAX	$0.0805	0x789...39bee
Mar 18 04:20 PM	AVAI / USDC.e	Sell	$0.5347	0.5349 USDC.e	0.1521	0.0811 USDC.e	$0.0813	0x789...39bee
Mar 18 03:42 PM	AVAI / USDC.e	Sell	$0.5347	0.5349 USDC.e	0.0755	0.0403 USDC.e	$0.0404	0x4a9...70399
Mar 18 03:42 PM	AVAI / ORCA	Buy	$0.5350	12.92K ORCA	0.0755	978.54 ORCA	$0.0404	0x4a9...70399
Mar 18 03:38 PM	AVAI / USDC.e	Sell	$0.5347	0.5349 USDC.e	0.2172	0.1158 USDC.e	$0.1161	0x6cb...8187f
Mar 18 03:29 PM	AVAI / USDC.e	Sell	$0.5347	0.5349 USDC.e	0.4320	0.2304 USDC.e	$0.2310	0x448...6aaa5
Mar 18 03:29 PM	AVAI / ORCA	Buy	$0.5351	12.91K ORCA	0.4320	5.58K ORCA	$0.2311	0x448...6aaa5
Mar 18 03:26 PM	AVAI / USDC.e	Sell	$0.5348	0.5350 USDC.e	0.1194	0.0637 USDC.e	$0.0639	0x4b3...6a630
Mar 18 03:26 PM	AVAI / WAVAX	Buy	$0.5297	0.0555 WAVAX	0.1194	0.0₂6612 WAVAX	$0.0633	0x4b3...6a630
Mar 18 03:25 PM	AVAI / USDC.e	Sell	$0.5348	0.5350 USDC.e	0.4106	0.2190 USDC.e	$0.2196	0x5bd...f994b
Mar 18 03:25 PM	AVAI / USDC.e	Sell	$0.5348	0.5350 USDC.e	0.3736	0.1993 USDC.e	$0.1998	0xef6...f52be
Mar 18 03:25 PM	AVAI / WAVAX	Buy	$0.5293	0.0554 WAVAX	0.3736	0.0207 WAVAX	$0.1977	0xef6...f52be
Mar 18 02:58 PM	AVAI / USDC.e	Sell	$0.5349	0.5351 USDC.e	0.6606	0.3524 USDC.e	$0.3534	0x410...f03e6
Mar 18 02:58 PM	AVAI / ORCA	Buy	$0.5352	12.86K ORCA	0.6606	8.50K ORCA	$0.3536	0x410...f03e6
Mar 18 02:58 PM	AVAI / USDC.e	Sell	$0.5350	0.5352 USDC.e	0.3492	0.1863 USDC.e	$0.1868	0xa20...a306a
Mar 18 02:58 PM	AVAI / WAVAX	Buy	$0.5289	0.0551 WAVAX	0.3492	0.0193 WAVAX	$0.1847	0xa20...a306a
Mar 18 02:53 PM	AVAI / USDC.e	Sell	$0.5351	0.5352 USDC.e	0.1315	0.0702 USDC.e	$0.0704	0xeab...a34a9
Mar 18 02:53 PM	AVAI / WAVAX	Buy	$0.5279	0.0549 WAVAX	0.1315	0.0₂7208 WAVAX	$0.0694	0xeab...a34a9
Mar 18 02:47 PM	AVAI / USDC.e	Sell	$0.5351	0.5352 USDC.e	0.5073	0.2707 USDC.e	$0.2714	0x567...63a18
Mar 18 02:30 PM	AVAI / USDC.e	Sell	$0.5351	0.5353 USDC.e	0.7085	0.3781 USDC.e	$0.3791	0x94a...f101f
Mar 18 02:30 PM	AVAI / USDC.e	Sell	$0.5352	0.5353 USDC.e	0.7390	0.3945 USDC.e	$0.3955	0x4a0...d3a7d
Mar 18 02:30 PM	AVAI / ORCA	Buy	$0.5354	12.79K ORCA	0.7390	9.45K ORCA	$0.3957	0x4a0...d3a7d
Mar 18 02:29 PM	AVAI / WAVAX	Buy	$0.5298	0.0549 WAVAX	0.7059	0.0386 WAVAX	$0.3740	0x11e...f5f34
Mar 18 02:29 PM	AVAI / USDC.e	Sell	$0.5352	0.5354 USDC.e	0.7059	0.3768 USDC.e	$0.3778	0x11e...f5f34
Mar 18 02:17 PM	AVAI / WAVAX	Buy	$0.5300	0.0543 WAVAX	0.1524	0.0₂8292 WAVAX	$0.0808	0xc52...8f228
Mar 18 02:17 PM	AVAI / USDC.e	Sell	$0.5355	0.5355 USDC.e	0.1524	0.0814 USDC.e	$0.0816	0xc52...8f228
Mar 18 12:53 PM	AVAI / WAVAX	Buy	$0.5330	0.0543 WAVAX	0.1511	0.0₂8186 WAVAX	$0.0805	0x48d...37222
Mar 18 12:53 PM	AVAI / USDC.e	Sell	$0.5354	0.5355 USDC.e	0.1511	0.0806 USDC.e	$0.0809	0x48d...37222
Mar 18 12:46 PM	AVAI / WAVAX	Buy	$0.5308	0.0542 WAVAX	0.3592	0.0195 WAVAX	$0.1907	0x224...fa6de
Mar 18 12:46 PM	AVAI / USDC.e	Sell	$0.5354	0.5355 USDC.e	0.3592	0.1918 USDC.e	$0.1923	0x224...fa6de
Mar 18 12:35 PM	AVAI / USDC.e	Sell	$0.5354	0.5355 USDC.e	1.06	0.5665 USDC.e	$0.5680	0x016...2748a
Mar 18 12:35 PM	AVAI / ORCA	Buy	$0.5358	12.72K ORCA	1.06	13.47K ORCA	$0.5683	0x016...2748a
Mar 18 12:32 PM	AVAI / USDC.e	Sell	$0.5355	0.5357 USDC.e	0.6797	0.3630 USDC.e	$0.3640	0x41c...1bfc3
Mar 18 12:31 PM	AVAI / USDC.e	Sell	$0.5356	0.5357 USDC.e	0.5438	0.2904 USDC.e	$0.2912	0x0c1...40101
Mar 18 12:31 PM	AVAI / USDC.e	Sell	$0.5356	0.5358 USDC.e	0.3952	0.2111 USDC.e	$0.2117	0x18e...32558
Mar 18 12:31 PM	AVAI / WAVAX	Buy	$0.5290	0.0539 WAVAX	0.3952	0.0213 WAVAX	$0.2090	0x18e...32558
Mar 18 12:28 PM	AVAI / USDC.e	Sell	$0.5357	0.5358 USDC.e	0.2978	0.1591 USDC.e	$0.1595	0x7f9...5b75c
Mar 18 12:28 PM	AVAI / USDC.e	Sell	$0.5357	0.5359 USDC.e	0.4429	0.2366 USDC.e	$0.2373	0x0dd...b18c7
Mar 18 12:28 PM	AVAI / ORCA	Buy	$0.5360	12.61K ORCA	0.4429	5.59K ORCA	$0.2374	0x0dd...b18c7
Mar 18 12:22 PM	AVAI / WAVAX	Buy	$0.5323	0.0537 WAVAX	0.1509	0.0₂8079 WAVAX	$0.0803	0x9b8...af1ae
Mar 18 12:22 PM	AVAI / USDC.e	Sell	$0.5358	0.5359 USDC.e	0.1509	0.0806 USDC.e	$0.0808	0x9b8...af1ae
Mar 18 12:17 PM	AVAI / USDC.e	Sell	$0.5358	0.5359 USDC.e	0.6975	0.3727 USDC.e	$0.3737	0x128...b053c
Mar 18 12:17 PM	AVAI / ORCA	Buy	$0.5361	12.56K ORCA	0.6975	8.76K ORCA	$0.3739	0x128...b053c
Mar 18 12:17 PM	AVAI / WAVAX	Buy	$0.5317	0.0536 WAVAX	0.6031	0.0323 WAVAX	$0.3207	0xc75...5eaf8
Mar 18 12:17 PM	AVAI / USDC.e	Sell	$0.5359	0.5360 USDC.e	0.6031	0.3223 USDC.e	$0.3232	0xc75...5eaf8
Mar 18 11:57 AM	AVAI / USDC.e	Sell	$0.5360	0.5360 USDC.e	0.6010	0.3212 USDC.e	$0.3222	0xeb4...2014e
Mar 18 11:57 AM	AVAI / WAVAX	Buy	$0.5309	0.0531 WAVAX	0.2283	0.0120 WAVAX	$0.1212	0xc5c...22502
Mar 18 11:57 AM	AVAI / USDC.e	Sell	$0.5361	0.5361 USDC.e	0.2283	0.1220 USDC.e	$0.1224	0xc5c...22502
Mar 18 11:50 AM	AVAI / USDC.e	Sell	$0.5361	0.5361 USDC.e	0.7567	0.4045 USDC.e	$0.4056	0x0aa...366f8
Mar 18 11:50 AM	AVAI / WAVAX	Buy	$0.5321	0.0531 WAVAX	0.7567	0.0401 WAVAX	$0.4026	0x0aa...366f8
Mar 18 11:44 AM	AVAI / USDC.e	Sell	$0.5362	0.5362 USDC.e	1.23	0.6587 USDC.e	$0.6606	0x6de...3b438
Mar 18 11:44 AM	AVAI / USDC.e	Sell	$0.5363	0.5363 USDC.e	1.84	0.9837 USDC.e	$0.9864	0x2c7...ed466
Mar 18 11:44 AM	AVAI / ORCA	Buy	$0.5364	12.49K ORCA	1.84	22.87K ORCA	$0.9866	0x2c7...ed466
Mar 18 11:36 AM	AVAI / USDC.e	Sell	$0.5365	0.5365 USDC.e	0.6059	0.3241 USDC.e	$0.3251	0xd6e...fe648
Mar 18 11:36 AM	AVAI / WAVAX	Buy	$0.5309	0.0526 WAVAX	0.6059	0.0318 WAVAX	$0.3217	0xd6e...fe648
Mar 18 12:21 AM	AVAI / USDC.e	Sell	$0.5366	0.5366 USDC.e	0.2194	0.1174 USDC.e	$0.1177	0x9c7...17b68
Mar 18 12:21 AM	AVAI / ORCA	Buy	$0.5367	12.30K ORCA	0.2194	2.71K ORCA	$0.1178	0x9c7...17b68
Mar 18 12:16 AM	AVAI / USDC.e	Sell	$0.5366	0.5366 USDC.e	0.0608	0.0325 USDC.e	$0.0326	0x09f...748c5
Mar 18 12:16 AM	AVAI / WAVAX	Buy	$0.5322	0.0521 WAVAX	0.0608	0.0₂3171 WAVAX	$0.0324	0x09f...748c5
Mar 18 12:16 AM	AVAI / USDC.e	Sell	$0.5367	0.5366 USDC.e	0.1454	0.0778 USDC.e	$0.0780	0xb1a...73dc4
Mar 18 12:16 AM	AVAI / WAVAX	Buy	$0.5322	0.0521 WAVAX	0.1454	0.0₂7594 WAVAX	$0.0774	0xb1a...73dc4
Mar 17 11:41 PM	AVAI / USDC.e	Sell	$0.5367	0.5366 USDC.e	0.1933	0.1034 USDC.e	$0.1037	0x874...955c0
Mar 17 11:41 PM	AVAI / WAVAX	Buy	$0.5313	0.0520 WAVAX	0.1933	0.0101 WAVAX	$0.1027	0x874...955c0
Mar 17 11:28 PM	AVAI / USDC.e	Sell	$0.5367	0.5367 USDC.e	0.3204	0.1714 USDC.e	$0.1719	0x4c5...760f6
Mar 17 11:28 PM	AVAI / ORCA	Buy	$0.5367	12.28K ORCA	0.3204	3.94K ORCA	$0.1719	0x4c5...760f6
Mar 17 12:53 PM	AVAI / USDC.e	Sell	$0.5367	0.5367 USDC.e	0.1184	0.0634 USDC.e	$0.0636	0x968...64c4a
Mar 17 12:53 PM	AVAI / WAVAX	Buy	$0.5317	0.0519 WAVAX	0.1184	0.0₂6156 WAVAX	$0.0630	0x968...64c4a
Mar 17 12:35 PM	AVAI / USDC.e	Sell	$0.5367	0.5367 USDC.e	0.0651	0.0348 USDC.e	$0.0349	0x109...dde23
Mar 17 12:35 PM	AVAI / WAVAX	Buy	$0.5320	0.0519 WAVAX	0.0651	0.0₂3378 WAVAX	$0.0346	0x109...dde23
Mar 17 09:42 AM	AVAI / USDC.e	Sell	$0.5368	0.5367 USDC.e	0.1223	0.0655 USDC.e	$0.0657	0xb73...9cd41
Mar 17 09:42 AM	AVAI / WAVAX	Buy	$0.5326	0.0518 WAVAX	0.1223	0.0₂6350 WAVAX	$0.0652	0xb73...9cd41
Mar 17 05:06 AM	AVAI / USDC.e	Sell	$0.5368	0.5367 USDC.e	0.1378	0.0737 USDC.e	$0.0740	0x04f...0ebdf
Mar 17 05:06 AM	AVAI / WAVAX	Buy	$0.5329	0.0517 WAVAX	0.1378	0.0₂7138 WAVAX	$0.0734	0x04f...0ebdf
Mar 17 01:23 AM	AVAI / USDC.e	Buy	$0.5368	0.5367 USDC.e	0.1104	0.0594 USDC.e	$0.0593	0x603...5f864
Mar 17 12:33 AM	AVAI / WAVAX	Sell	$0.5419	0.0516 WAVAX	0.0562	0.0₂2897 WAVAX	$0.0304	0xb2b...b40ed
Mar 17 12:33 AM	AVAI / USDC.e	Buy	$0.5368	0.5367 USDC.e	0.0562	0.0302 USDC.e	$0.0301	0xb2b...b40ed
Mar 17 12:33 AM	AVAI / USDC.e	Buy	$0.5368	0.5367 USDC.e	0.1190	0.0641 USDC.e	$0.0639	0xe8b...694d7
Mar 17 12:25 AM	AVAI / ORCA	Sell	$0.5367	12.25K ORCA	0.2763	3.38K ORCA	$0.1483	0xbb6...a73ae
Mar 17 12:25 AM	AVAI / USDC.e	Buy	$0.5368	0.5367 USDC.e	0.2763	0.1487 USDC.e	$0.1483	0xbb6...a73ae
Mar 17 12:14 AM	AVAI / WAVAX	Sell	$0.5432	0.0516 WAVAX	0.2156	0.0111 WAVAX	$0.1171	0xeef...8e277
Mar 17 12:14 AM	AVAI / USDC.e	Buy	$0.5368	0.5367 USDC.e	0.2156	0.1160 USDC.e	$0.1157	0xeef...8e277
Mar 16 10:48 PM	AVAI / USDC.e	Buy	$0.5368	0.5367 USDC.e	0.1319	0.0710 USDC.e	$0.0708	0xf8c...9fa6a
Mar 16 10:47 PM	AVAI / WAVAX	Sell	$0.5430	0.0518 WAVAX	0.1281	0.0₂6615 WAVAX	$0.0695	0x8d6...0fb94
Mar 16 10:47 PM	AVAI / USDC.e	Buy	$0.5367	0.5366 USDC.e	0.1281	0.0689 USDC.e	$0.0687	0x8d6...0fb94
Mar 16 10:40 PM	AVAI / USDC.e	Buy	$0.5367	0.5366 USDC.e	0.1068	0.0575 USDC.e	$0.0573	0x27e...92e75
Mar 16 10:38 PM	AVAI / WAVAX	Sell	$0.5425	0.0518 WAVAX	0.0561	0.0₂2906 WAVAX	$0.0304	0x736...d6fb9
Mar 16 10:38 PM	AVAI / USDC.e	Buy	$0.5367	0.5366 USDC.e	0.0561	0.0302 USDC.e	$0.0301	0x736...d6fb9
Mar 16 10:32 PM	AVAI / WAVAX	Sell	$0.5426	0.0518 WAVAX	0.1185	0.0₂6129 WAVAX	$0.0643	0xb07...45a4f
Mar 16 10:32 PM	AVAI / USDC.e	Buy	$0.5367	0.5366 USDC.e	0.1185	0.0638 USDC.e	$0.0636	0xb07...45a4f
Mar 16 10:08 PM	AVAI / USDC.e	Buy	$0.5367	0.5366 USDC.e	0.1566	0.0843 USDC.e	$0.0841	0xe09...1afa4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVAI/USDC.e	4y	$0.5346	37	$9.51	-	-	-0.36%	-
AVAI/ORCA	4y	$0.5349	10	$3.61	-	-	-0.28%	-
AVAI/WAVAX	4y	$0.5298	5	$1.21	-	-	-0.44%	-
AVAI/WAVAX	4y	$0.5320	3	$0.2030	-	-	-0.05%	-

What is the price of AVAI (AVAI)?

The current price for AVAI (AVAI) on the Avalanche chain is $0.5342. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AVAI (AVAI)?

You can buy AVAI on decentralized exchanges (DEXes) on the Avalanche chain. Check the AVAI Liquidity pools to see all available AVAI trading pairs and choose the pool with the best liquidity.

What is AVAI (AVAI) liquidity?

The total liquidity for AVAI (AVAI) across all pools on Avalanche is $5.78K. Liquidity is spread across pools, providing traders with multiple options for swapping AVAI.

What is AVAI, AVAI?

AVAI (AVAI) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of AVAI is $0.5342. Visit the Description tab for more details about this project.

How to trade AVAI?

You can buy or sell AVAI on the Avalanche chain through any of available AVAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVAI

AVAI is a stable asset designed to maintain a value close to one US Dollar, making it a reliable option for users seeking stability in the cryptocurrency market. This token is backed by collateral held in a personal Vault within an Orca Bank, which ensures its peg to the US Dollar through a decentralized mechanism. Users retain complete control over their funds without the involvement of traditional financial institutions. This decentralization empowers individuals by allowing them to manage their assets directly. The Orca Bank facilitates this process by enabling users to deposit specific ERC20 tokens as collateral in exchange for AVAI. For instance, if a user deposits $150 worth of collateral, they can borrow up to 100 AVAI, valued at $100. This setup allows the user to leverage their investment, effectively enabling them to operate with a total of $250 while only owing a stable amount of $100. The AVAI token serves as a practical tool for those looking to navigate the DeFi landscape with a stable and secure asset. Its design promotes financial independence and flexibility for users seeking to maximize their investment opportunities.

AVAI/USDC.e on Pangolin AVAI/ORCA on Pangolin AVAI/WAVAX on Pangolin AVAI/WAVAX on LFJ

AVAI (AVAI)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

AVAI

About AVAI