OrcaDAO (ORCA)
The live OrcaDAO price today is $0.044073, with a 24-hour trading volume of $3.49. ORCA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.044073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $630.42
- 24h Volume
- $3.49
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
AVAI (AVAI) Wrapped AVAX (WAVAX) Tether USD (USDT.e)Liquidity Pools
AVAI/ORCA on PangolinORCA/WAVAX on PangolinORCA/USDT.e on PangolinRecent Transactions
- : -8.050878339560807e+21 ORCA for 615742968746918500 AVAI
- : 8.050878339560807e+21 ORCA for -34653575527775244 WAVAX
- : -47332188425397660000 ORCA for 2000 USDT.e
- : -7.879774305952142e+21 ORCA for 605721670193727400 AVAI
- : 7.879774305952142e+21 ORCA for -33873269768141430 WAVAX
- : -2.4221564020007e+21 ORCA for 186804568522741760 AVAI
- : 2.4221564020007e+21 ORCA for -10403581892656002 WAVAX
- : -978537018015480700000 ORCA for 75549923510933900 AVAI
- : -5.583206644422782e+21 ORCA for 431969291409514600 AVAI
- : 5.583206644422782e+21 ORCA for -23965272827523616 WAVAX
OrcaDAO
OrcaDAO Price (ORCA)
| Date | Market | Type | Price (USD) | Price | ORCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:59 PM | ORCA / AVAI | Sell | $0.044092 | 0.047652 AVAI | 8.05K | 0.6157 AVAI | $0.3294 | 0xaa2...47673 |
Mar 19 12:59 PM | ORCA / WAVAX | Buy | $0.044053 | 0.054295 WAVAX | 8.05K | 0.0347 WAVAX | $0.3262 | 0xaa2...47673 |
Mar 19 08:27 AM | ORCA / USDT.e | Sell | $0.044107 | 0.044116 USDT.e | 47.33 | 0.022000 USDT.e | $0.021944 | 0x7d0...fa7c0 |
Mar 19 07:24 AM | ORCA / AVAI | Sell | $0.044115 | 0.047691 AVAI | 7.88K | 0.6057 AVAI | $0.3242 | 0x665...235d6 |
Mar 19 07:24 AM | ORCA / WAVAX | Buy | $0.044054 | 0.054289 WAVAX | 7.88K | 0.0339 WAVAX | $0.3194 | 0x665...235d6 |
Mar 18 04:35 PM | ORCA / AVAI | Sell | $0.044135 | 0.047730 AVAI | 2.42K | 0.1868 AVAI | $0.1002 | 0x0fd...acc10 |
Mar 18 04:35 PM | ORCA / WAVAX | Buy | $0.044079 | 0.054284 WAVAX | 2.42K | 0.0104 WAVAX | $0.0988 | 0x0fd...acc10 |
Mar 18 03:42 PM | ORCA / AVAI | Sell | $0.044142 | 0.047742 AVAI | 978.54 | 0.0755 AVAI | $0.0405 | 0x4a9...70399 |
Mar 18 03:29 PM | ORCA / AVAI | Sell | $0.044145 | 0.047747 AVAI | 5.58K | 0.4320 AVAI | $0.2314 | 0x448...6aaa5 |
Mar 18 03:29 PM | ORCA / WAVAX | Buy | $0.044093 | 0.054282 WAVAX | 5.58K | 0.0240 WAVAX | $0.2285 | 0x448...6aaa5 |
Mar 18 02:58 PM | ORCA / AVAI | Sell | $0.044161 | 0.047775 AVAI | 8.50K | 0.6606 AVAI | $0.3537 | 0x410...f03e6 |
Mar 18 02:58 PM | ORCA / WAVAX | Buy | $0.044102 | 0.054278 WAVAX | 8.50K | 0.0364 WAVAX | $0.3486 | 0x410...f03e6 |
Mar 18 02:30 PM | ORCA / AVAI | Sell | $0.044186 | 0.047817 AVAI | 9.45K | 0.7390 AVAI | $0.3957 | 0x4a0...d3a7d |
Mar 18 02:30 PM | ORCA / WAVAX | Buy | $0.044127 | 0.054272 WAVAX | 9.45K | 0.0405 WAVAX | $0.3902 | 0x4a0...d3a7d |
Mar 18 12:35 PM | ORCA / AVAI | Sell | $0.044214 | 0.047865 AVAI | 13.47K | 1.06 AVAI | $0.5676 | 0x016...2748a |
Mar 18 12:35 PM | ORCA / WAVAX | Buy | $0.044174 | 0.054266 WAVAX | 13.47K | 0.0576 WAVAX | $0.5622 | 0x016...2748a |
Mar 18 12:28 PM | ORCA / AVAI | Sell | $0.044252 | 0.047933 AVAI | 5.59K | 0.4429 AVAI | $0.2376 | 0x0dd...b18c7 |
Mar 18 12:28 PM | ORCA / WAVAX | Buy | $0.044213 | 0.054256 WAVAX | 5.59K | 0.0238 WAVAX | $0.2354 | 0x0dd...b18c7 |
Mar 18 12:17 PM | ORCA / AVAI | Sell | $0.044269 | 0.047962 AVAI | 8.76K | 0.6975 AVAI | $0.3740 | 0x128...b053c |
Mar 18 12:17 PM | ORCA / WAVAX | Buy | $0.044218 | 0.054253 WAVAX | 8.76K | 0.0373 WAVAX | $0.3696 | 0x128...b053c |
Mar 18 11:44 AM | ORCA / AVAI | Sell | $0.044296 | 0.048008 AVAI | 22.87K | 1.84 AVAI | $0.9822 | 0x2c7...ed466 |
Mar 18 11:44 AM | ORCA / WAVAX | Buy | $0.044256 | 0.054247 WAVAX | 22.87K | 0.0972 WAVAX | $0.9732 | 0x2c7...ed466 |
Mar 18 12:21 AM | ORCA / AVAI | Sell | $0.044362 | 0.048128 AVAI | 2.71K | 0.2194 AVAI | $0.1180 | 0x9c7...17b68 |
Mar 18 12:21 AM | ORCA / WAVAX | Buy | $0.044319 | 0.054231 WAVAX | 2.71K | 0.0115 WAVAX | $0.1168 | 0x9c7...17b68 |
Mar 17 11:28 PM | ORCA / AVAI | Sell | $0.044370 | 0.048142 AVAI | 3.94K | 0.3204 AVAI | $0.1722 | 0x4c5...760f6 |
Mar 17 11:28 PM | ORCA / WAVAX | Buy | $0.044332 | 0.054229 WAVAX | 3.94K | 0.0167 WAVAX | $0.1707 | 0x4c5...760f6 |
Mar 17 12:25 AM | ORCA / WAVAX | Sell | $0.044428 | 0.054226 WAVAX | 3.38K | 0.0142 WAVAX | $0.1496 | 0xbb6...a73ae |
Mar 17 12:25 AM | ORCA / AVAI | Buy | $0.044381 | 0.048163 AVAI | 3.38K | 0.2763 AVAI | $0.1480 | 0xbb6...a73ae |
Mar 16 10:05 PM | ORCA / WAVAX | Sell | $0.044415 | 0.054229 WAVAX | 7.19K | 0.0303 WAVAX | $0.3173 | 0x8fd...06f6b |
Mar 16 10:05 PM | ORCA / AVAI | Buy | $0.044370 | 0.048145 AVAI | 7.19K | 0.5857 AVAI | $0.3140 | 0x8fd...06f6b |
Mar 16 09:36 PM | ORCA / WAVAX | Sell | $0.044403 | 0.054234 WAVAX | 5.16K | 0.0218 WAVAX | $0.2272 | 0x747...946a2 |
Mar 16 09:36 PM | ORCA / AVAI | Buy | $0.044349 | 0.048107 AVAI | 5.16K | 0.4190 AVAI | $0.2244 | 0x747...946a2 |
Mar 16 08:40 PM | ORCA / WAVAX | Sell | $0.044393 | 0.054237 WAVAX | 2.84K | 0.0120 WAVAX | $0.1248 | 0x9e2...dddc3 |
Mar 16 08:40 PM | ORCA / AVAI | Buy | $0.044333 | 0.048080 AVAI | 2.84K | 0.2301 AVAI | $0.1232 | 0x9e2...dddc3 |
Mar 16 02:31 PM | ORCA / AVAI | Sell | $0.044327 | 0.048065 AVAI | 6.43K | 0.5184 AVAI | $0.2783 | 0xf5c...296c3 |
Mar 16 02:31 PM | ORCA / WAVAX | Buy | $0.044272 | 0.054239 WAVAX | 6.43K | 0.0273 WAVAX | $0.2749 | 0xf5c...296c3 |
Mar 16 01:08 PM | ORCA / AVAI | Sell | $0.044346 | 0.048098 AVAI | 6.29K | 0.5091 AVAI | $0.2734 | 0x65b...7e2d2 |
Mar 16 01:08 PM | ORCA / WAVAX | Buy | $0.044306 | 0.054235 WAVAX | 6.29K | 0.0267 WAVAX | $0.2709 | 0x65b...7e2d2 |
Mar 16 12:53 PM | ORCA / AVAI | Sell | $0.044364 | 0.048132 AVAI | 3.00K | 0.2432 AVAI | $0.1308 | 0x6ed...68d0a |
Mar 16 12:53 PM | ORCA / WAVAX | Buy | $0.044306 | 0.054230 WAVAX | 3.00K | 0.0127 WAVAX | $0.1291 | 0x6ed...68d0a |
Mar 16 05:58 AM | ORCA / WAVAX | Sell | $0.044438 | 0.054228 WAVAX | 2.19K | 0.029245 WAVAX | $0.0973 | 0x24e...92d64 |
Mar 16 05:58 AM | ORCA / AVAI | Buy | $0.044373 | 0.048148 AVAI | 2.19K | 0.1791 AVAI | $0.0959 | 0x24e...92d64 |
Mar 16 05:43 AM | ORCA / USDT.e | Buy | $0.044354 | 0.044365 USDT.e | 40.89 | 0.021745 USDT.e | $0.021781 | 0x060...8d68c |
Mar 16 04:55 AM | ORCA / WAVAX | Sell | $0.044410 | 0.054230 WAVAX | 7.26K | 0.0306 WAVAX | $0.3201 | 0xc25...ec36c |
Mar 16 04:55 AM | ORCA / AVAI | Buy | $0.044366 | 0.048136 AVAI | 7.26K | 0.5910 AVAI | $0.3169 | 0xc25...ec36c |
Mar 16 04:49 AM | ORCA / WAVAX | Sell | $0.044404 | 0.054235 WAVAX | 3.70K | 0.0156 WAVAX | $0.1630 | 0x5f6...86d44 |
Mar 16 04:49 AM | ORCA / AVAI | Buy | $0.044344 | 0.048097 AVAI | 3.70K | 0.3002 AVAI | $0.1608 | 0x5f6...86d44 |
Mar 16 04:41 AM | ORCA / AVAI | Buy | $0.044332 | 0.048078 AVAI | 517.81 | 0.0419 AVAI | $0.0224 | 0x86e...fa36a |
Mar 16 03:39 AM | ORCA / WAVAX | Sell | $0.044386 | 0.054237 WAVAX | 16.07K | 0.0680 WAVAX | $0.7047 | 0x5de...4727a |
Mar 16 03:39 AM | ORCA / AVAI | Buy | $0.044329 | 0.048075 AVAI | 16.07K | 1.29 AVAI | $0.6957 | 0x5de...4727a |
Mar 16 03:32 AM | ORCA / WAVAX | Sell | $0.044341 | 0.054248 WAVAX | 12.39K | 0.0525 WAVAX | $0.5376 | 0x611...503b9 |
Mar 16 03:32 AM | ORCA / AVAI | Buy | $0.044281 | 0.047991 AVAI | 12.39K | 0.9886 AVAI | $0.5302 | 0x611...503b9 |
Mar 16 03:25 AM | ORCA / WAVAX | Sell | $0.044298 | 0.054257 WAVAX | 5.88K | 0.0250 WAVAX | $0.2526 | 0x89a...8ef20 |
Mar 16 03:25 AM | ORCA / AVAI | Buy | $0.044246 | 0.047927 AVAI | 5.88K | 0.4664 AVAI | $0.2495 | 0x89a...8ef20 |
Mar 16 03:22 AM | ORCA / WAVAX | Sell | $0.044280 | 0.054261 WAVAX | 5.51K | 0.0234 WAVAX | $0.2359 | 0x54e...7adf5 |
Mar 16 03:22 AM | ORCA / AVAI | Buy | $0.044229 | 0.047897 AVAI | 5.51K | 0.4357 AVAI | $0.2331 | 0x54e...7adf5 |
Mar 15 11:09 PM | ORCA / WAVAX | Sell | $0.044277 | 0.054264 WAVAX | 2.07K | 0.028813 WAVAX | $0.0886 | 0xa3d...73624 |
Mar 15 11:09 PM | ORCA / AVAI | Buy | $0.044214 | 0.047869 AVAI | 2.07K | 0.1634 AVAI | $0.0873 | 0xa3d...73624 |
Mar 15 10:58 PM | ORCA / AVAI | Buy | $0.044208 | 0.047858 AVAI | 524.35 | 0.0413 AVAI | $0.0221 | 0xb57...35c3c |
Mar 15 10:46 PM | ORCA / WAVAX | Sell | $0.044247 | 0.054266 WAVAX | 7.92K | 0.0337 WAVAX | $0.3365 | 0xbbc...4f1d8 |
Mar 15 10:46 PM | ORCA / AVAI | Buy | $0.044206 | 0.047855 AVAI | 7.92K | 0.6226 AVAI | $0.3332 | 0xbbc...4f1d8 |
Mar 15 10:43 PM | ORCA / WAVAX | Sell | $0.044241 | 0.054271 WAVAX | 4.01K | 0.0171 WAVAX | $0.1699 | 0xb83...e9436 |
Mar 15 10:43 PM | ORCA / AVAI | Buy | $0.044183 | 0.047815 AVAI | 4.01K | 0.3136 AVAI | $0.1676 | 0xb83...e9436 |
Mar 15 10:05 PM | ORCA / WAVAX | Sell | $0.044223 | 0.054274 WAVAX | 2.30K | 0.029797 WAVAX | $0.0971 | 0x18e...8face |
Mar 15 10:05 PM | ORCA / AVAI | Buy | $0.044172 | 0.047795 AVAI | 2.30K | 0.1796 AVAI | $0.0959 | 0x18e...8face |
Mar 15 10:03 PM | ORCA / WAVAX | Sell | $0.044220 | 0.054276 WAVAX | 2.60K | 0.0111 WAVAX | $0.1095 | 0x33d...ea8bb |
Mar 15 10:03 PM | ORCA / AVAI | Buy | $0.044165 | 0.047784 AVAI | 2.60K | 0.2025 AVAI | $0.1081 | 0x33d...ea8bb |
Mar 15 09:40 AM | ORCA / WAVAX | Sell | $0.044215 | 0.054278 WAVAX | 2.19K | 0.029330 WAVAX | $0.0922 | 0xeff...1a880 |
Mar 15 09:40 AM | ORCA / AVAI | Buy | $0.044158 | 0.047771 AVAI | 2.19K | 0.1704 AVAI | $0.0910 | 0xeff...1a880 |
Mar 15 09:38 AM | ORCA / WAVAX | Sell | $0.044209 | 0.054279 WAVAX | 2.67K | 0.0114 WAVAX | $0.1124 | 0x683...a92cd |
Mar 15 09:38 AM | ORCA / AVAI | Buy | $0.044152 | 0.047760 AVAI | 2.67K | 0.2077 AVAI | $0.1109 | 0x683...a92cd |
Mar 15 09:16 AM | ORCA / WAVAX | Sell | $0.044202 | 0.054281 WAVAX | 2.22K | 0.029489 WAVAX | $0.0934 | 0x4fc...bf087 |
Mar 15 09:16 AM | ORCA / AVAI | Buy | $0.044144 | 0.047747 AVAI | 2.22K | 0.1726 AVAI | $0.0921 | 0x4fc...bf087 |
Mar 15 02:49 AM | ORCA / WAVAX | Sell | $0.044189 | 0.054282 WAVAX | 5.00K | 0.0214 WAVAX | $0.2096 | 0x780...e9ebf |
Mar 15 02:49 AM | ORCA / AVAI | Buy | $0.044138 | 0.047736 AVAI | 5.00K | 0.3876 AVAI | $0.2070 | 0x780...e9ebf |
Mar 15 02:45 AM | ORCA / WAVAX | Sell | $0.044179 | 0.054286 WAVAX | 2.87K | 0.0123 WAVAX | $0.1198 | 0xf74...d89a3 |
Mar 15 02:45 AM | ORCA / AVAI | Buy | $0.044124 | 0.047711 AVAI | 2.87K | 0.2216 AVAI | $0.1182 | 0xf74...d89a3 |
Mar 15 12:22 AM | ORCA / WAVAX | Sell | $0.044162 | 0.054288 WAVAX | 1.39K | 0.025956 WAVAX | $0.0580 | 0xb86...2cbca |
Mar 15 12:22 AM | ORCA / AVAI | Buy | $0.044116 | 0.047697 AVAI | 1.39K | 0.1075 AVAI | $0.0573 | 0xb86...2cbca |
Mar 14 11:53 PM | ORCA / WAVAX | Sell | $0.044163 | 0.054289 WAVAX | 2.81K | 0.0120 WAVAX | $0.1168 | 0x6e2...2900c |
Mar 14 11:53 PM | ORCA / AVAI | Buy | $0.044112 | 0.047690 AVAI | 2.81K | 0.2163 AVAI | $0.1154 | 0x6e2...2900c |
Mar 14 11:03 PM | ORCA / WAVAX | Sell | $0.044148 | 0.054291 WAVAX | 4.99K | 0.0214 WAVAX | $0.2070 | 0xf4b...a1ae1 |
Mar 14 11:03 PM | ORCA / AVAI | Buy | $0.044181 | 0.047676 AVAI | 4.99K | 0.3836 AVAI | $0.2086 | 0xf4b...a1ae1 |
Mar 14 11:02 PM | ORCA / WAVAX | Sell | $0.044148 | 0.054294 WAVAX | 1.95K | 0.028366 WAVAX | $0.0810 | 0x34f...5bec2 |
Mar 14 11:02 PM | ORCA / AVAI | Buy | $0.044167 | 0.047652 AVAI | 1.95K | 0.1499 AVAI | $0.0814 | 0x34f...5bec2 |
Mar 14 08:15 PM | ORCA / USDT.e | Sell | $0.044138 | 0.044148 USDT.e | 24.18 | 0.021015 USDT.e | $0.021001 | 0x380...17e1b |
Mar 14 05:39 PM | ORCA / AVAI | Buy | $0.044162 | 0.047642 AVAI | 670.27 | 0.0514 AVAI | $0.0279 | 0xa87...9d56c |
Mar 14 05:39 PM | ORCA / WAVAX | Sell | $0.044119 | 0.054296 WAVAX | 7.27K | 0.0311 WAVAX | $0.2993 | 0x82f...3af78 |
Mar 14 05:39 PM | ORCA / AVAI | Buy | $0.044160 | 0.047639 AVAI | 7.27K | 0.5553 AVAI | $0.3022 | 0x82f...3af78 |
Mar 14 05:38 PM | ORCA / WAVAX | Sell | $0.044124 | 0.054301 WAVAX | 19.83K | 0.0852 WAVAX | $0.8179 | 0x305...a5773 |
Mar 14 05:38 PM | ORCA / AVAI | Buy | $0.044141 | 0.047604 AVAI | 19.83K | 1.50 AVAI | $0.8212 | 0x305...a5773 |
Mar 14 05:38 PM | ORCA / AVAI | Buy | $0.044090 | 0.047509 AVAI | 615.65 | 0.0464 AVAI | $0.0252 | 0x475...c17ff |
Mar 14 05:37 PM | ORCA / WAVAX | Sell | $0.044138 | 0.054315 WAVAX | 23.25K | 0.1002 WAVAX | $0.9619 | 0xf5e...829e8 |
Mar 14 05:37 PM | ORCA / AVAI | Buy | $0.044230 | 0.047506 AVAI | 23.25K | 1.74 AVAI | $0.9833 | 0xf5e...829e8 |
Mar 14 05:37 PM | ORCA / WAVAX | Sell | $0.044154 | 0.054331 WAVAX | 20.51K | 0.0887 WAVAX | $0.8518 | 0x3fb...72172 |
Mar 14 05:37 PM | ORCA / AVAI | Buy | $0.044168 | 0.047397 AVAI | 20.51K | 1.51 AVAI | $0.8548 | 0x3fb...72172 |
Mar 14 05:36 PM | ORCA / WAVAX | Sell | $0.044168 | 0.054345 WAVAX | 23.10K | 0.1003 WAVAX | $0.9626 | 0x5f5...ac97d |
Mar 14 05:36 PM | ORCA / AVAI | Buy | $0.044276 | 0.047303 AVAI | 23.10K | 1.68 AVAI | $0.9878 | 0x5f5...ac97d |
Mar 14 05:36 PM | ORCA / AVAI | Buy | $0.044216 | 0.047199 AVAI | 694.73 | 0.0501 AVAI | $0.0293 | 0x15b...763f3 |
Mar 14 05:36 PM | ORCA / WAVAX | Sell | $0.044184 | 0.054362 WAVAX | 5.58K | 0.0243 WAVAX | $0.2333 | 0x202...9a0db |
