29,742,979 Pools27,481,235 Tokens

OrcaDAO (ORCA)

The live OrcaDAO price today is $0.044073, with a 24-hour trading volume of $3.49. ORCA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.044073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$630.42
24h Volume
$3.49
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

AVAI (AVAI) Wrapped AVAX (WAVAX) Tether USD (USDT.e)

Liquidity Pools

AVAI/ORCA on PangolinORCA/WAVAX on PangolinORCA/USDT.e on Pangolin

Recent Transactions

  • : -8.050878339560807e+21 ORCA for 615742968746918500 AVAI
  • : 8.050878339560807e+21 ORCA for -34653575527775244 WAVAX
  • : -47332188425397660000 ORCA for 2000 USDT.e
  • : -7.879774305952142e+21 ORCA for 605721670193727400 AVAI
  • : 7.879774305952142e+21 ORCA for -33873269768141430 WAVAX
  • : -2.4221564020007e+21 ORCA for 186804568522741760 AVAI
  • : 2.4221564020007e+21 ORCA for -10403581892656002 WAVAX
  • : -978537018015480700000 ORCA for 75549923510933900 AVAI
  • : -5.583206644422782e+21 ORCA for 431969291409514600 AVAI
  • : 5.583206644422782e+21 ORCA for -23965272827523616 WAVAX

OrcaDAO

OrcaDAO Price (ORCA)

DateMarketTypePrice (USD)PriceORCA2nd ASSETTotalTXN
Mar 19 12:59 PM
ORCA / AVAISell$0.0440920.047652 AVAI8.05K0.6157 AVAI$0.32940xaa2...47673
Mar 19 12:59 PM
ORCA / WAVAXBuy$0.0440530.054295 WAVAX8.05K0.0347 WAVAX$0.32620xaa2...47673
Mar 19 08:27 AM
ORCA / USDT.eSell$0.0441070.044116 USDT.e47.330.022000 USDT.e$0.0219440x7d0...fa7c0
Mar 19 07:24 AM
ORCA / AVAISell$0.0441150.047691 AVAI7.88K0.6057 AVAI$0.32420x665...235d6
Mar 19 07:24 AM
ORCA / WAVAXBuy$0.0440540.054289 WAVAX7.88K0.0339 WAVAX$0.31940x665...235d6
Mar 18 04:35 PM
ORCA / AVAISell$0.0441350.047730 AVAI2.42K0.1868 AVAI$0.10020x0fd...acc10
Mar 18 04:35 PM
ORCA / WAVAXBuy$0.0440790.054284 WAVAX2.42K0.0104 WAVAX$0.09880x0fd...acc10
Mar 18 03:42 PM
ORCA / AVAISell$0.0441420.047742 AVAI978.540.0755 AVAI$0.04050x4a9...70399
Mar 18 03:29 PM
ORCA / AVAISell$0.0441450.047747 AVAI5.58K0.4320 AVAI$0.23140x448...6aaa5
Mar 18 03:29 PM
ORCA / WAVAXBuy$0.0440930.054282 WAVAX5.58K0.0240 WAVAX$0.22850x448...6aaa5
Mar 18 02:58 PM
ORCA / AVAISell$0.0441610.047775 AVAI8.50K0.6606 AVAI$0.35370x410...f03e6
Mar 18 02:58 PM
ORCA / WAVAXBuy$0.0441020.054278 WAVAX8.50K0.0364 WAVAX$0.34860x410...f03e6
Mar 18 02:30 PM
ORCA / AVAISell$0.0441860.047817 AVAI9.45K0.7390 AVAI$0.39570x4a0...d3a7d
Mar 18 02:30 PM
ORCA / WAVAXBuy$0.0441270.054272 WAVAX9.45K0.0405 WAVAX$0.39020x4a0...d3a7d
Mar 18 12:35 PM
ORCA / AVAISell$0.0442140.047865 AVAI13.47K1.06 AVAI$0.56760x016...2748a
Mar 18 12:35 PM
ORCA / WAVAXBuy$0.0441740.054266 WAVAX13.47K0.0576 WAVAX$0.56220x016...2748a
Mar 18 12:28 PM
ORCA / AVAISell$0.0442520.047933 AVAI5.59K0.4429 AVAI$0.23760x0dd...b18c7
Mar 18 12:28 PM
ORCA / WAVAXBuy$0.0442130.054256 WAVAX5.59K0.0238 WAVAX$0.23540x0dd...b18c7
Mar 18 12:17 PM
ORCA / AVAISell$0.0442690.047962 AVAI8.76K0.6975 AVAI$0.37400x128...b053c
Mar 18 12:17 PM
ORCA / WAVAXBuy$0.0442180.054253 WAVAX8.76K0.0373 WAVAX$0.36960x128...b053c
Mar 18 11:44 AM
ORCA / AVAISell$0.0442960.048008 AVAI22.87K1.84 AVAI$0.98220x2c7...ed466
Mar 18 11:44 AM
ORCA / WAVAXBuy$0.0442560.054247 WAVAX22.87K0.0972 WAVAX$0.97320x2c7...ed466
Mar 18 12:21 AM
ORCA / AVAISell$0.0443620.048128 AVAI2.71K0.2194 AVAI$0.11800x9c7...17b68
Mar 18 12:21 AM
ORCA / WAVAXBuy$0.0443190.054231 WAVAX2.71K0.0115 WAVAX$0.11680x9c7...17b68
Mar 17 11:28 PM
ORCA / AVAISell$0.0443700.048142 AVAI3.94K0.3204 AVAI$0.17220x4c5...760f6
Mar 17 11:28 PM
ORCA / WAVAXBuy$0.0443320.054229 WAVAX3.94K0.0167 WAVAX$0.17070x4c5...760f6
Mar 17 12:25 AM
ORCA / WAVAXSell$0.0444280.054226 WAVAX3.38K0.0142 WAVAX$0.14960xbb6...a73ae
Mar 17 12:25 AM
ORCA / AVAIBuy$0.0443810.048163 AVAI3.38K0.2763 AVAI$0.14800xbb6...a73ae
Mar 16 10:05 PM
ORCA / WAVAXSell$0.0444150.054229 WAVAX7.19K0.0303 WAVAX$0.31730x8fd...06f6b
Mar 16 10:05 PM
ORCA / AVAIBuy$0.0443700.048145 AVAI7.19K0.5857 AVAI$0.31400x8fd...06f6b
Mar 16 09:36 PM
ORCA / WAVAXSell$0.0444030.054234 WAVAX5.16K0.0218 WAVAX$0.22720x747...946a2
Mar 16 09:36 PM
ORCA / AVAIBuy$0.0443490.048107 AVAI5.16K0.4190 AVAI$0.22440x747...946a2
Mar 16 08:40 PM
ORCA / WAVAXSell$0.0443930.054237 WAVAX2.84K0.0120 WAVAX$0.12480x9e2...dddc3
Mar 16 08:40 PM
ORCA / AVAIBuy$0.0443330.048080 AVAI2.84K0.2301 AVAI$0.12320x9e2...dddc3
Mar 16 02:31 PM
ORCA / AVAISell$0.0443270.048065 AVAI6.43K0.5184 AVAI$0.27830xf5c...296c3
Mar 16 02:31 PM
ORCA / WAVAXBuy$0.0442720.054239 WAVAX6.43K0.0273 WAVAX$0.27490xf5c...296c3
Mar 16 01:08 PM
ORCA / AVAISell$0.0443460.048098 AVAI6.29K0.5091 AVAI$0.27340x65b...7e2d2
Mar 16 01:08 PM
ORCA / WAVAXBuy$0.0443060.054235 WAVAX6.29K0.0267 WAVAX$0.27090x65b...7e2d2
Mar 16 12:53 PM
ORCA / AVAISell$0.0443640.048132 AVAI3.00K0.2432 AVAI$0.13080x6ed...68d0a
Mar 16 12:53 PM
ORCA / WAVAXBuy$0.0443060.054230 WAVAX3.00K0.0127 WAVAX$0.12910x6ed...68d0a
Mar 16 05:58 AM
ORCA / WAVAXSell$0.0444380.054228 WAVAX2.19K0.029245 WAVAX$0.09730x24e...92d64
Mar 16 05:58 AM
ORCA / AVAIBuy$0.0443730.048148 AVAI2.19K0.1791 AVAI$0.09590x24e...92d64
Mar 16 05:43 AM
ORCA / USDT.eBuy$0.0443540.044365 USDT.e40.890.021745 USDT.e$0.0217810x060...8d68c
Mar 16 04:55 AM
ORCA / WAVAXSell$0.0444100.054230 WAVAX7.26K0.0306 WAVAX$0.32010xc25...ec36c
Mar 16 04:55 AM
ORCA / AVAIBuy$0.0443660.048136 AVAI7.26K0.5910 AVAI$0.31690xc25...ec36c
Mar 16 04:49 AM
ORCA / WAVAXSell$0.0444040.054235 WAVAX3.70K0.0156 WAVAX$0.16300x5f6...86d44
Mar 16 04:49 AM
ORCA / AVAIBuy$0.0443440.048097 AVAI3.70K0.3002 AVAI$0.16080x5f6...86d44
Mar 16 04:41 AM
ORCA / AVAIBuy$0.0443320.048078 AVAI517.810.0419 AVAI$0.02240x86e...fa36a
Mar 16 03:39 AM
ORCA / WAVAXSell$0.0443860.054237 WAVAX16.07K0.0680 WAVAX$0.70470x5de...4727a
Mar 16 03:39 AM
ORCA / AVAIBuy$0.0443290.048075 AVAI16.07K1.29 AVAI$0.69570x5de...4727a
Mar 16 03:32 AM
ORCA / WAVAXSell$0.0443410.054248 WAVAX12.39K0.0525 WAVAX$0.53760x611...503b9
Mar 16 03:32 AM
ORCA / AVAIBuy$0.0442810.047991 AVAI12.39K0.9886 AVAI$0.53020x611...503b9
Mar 16 03:25 AM
ORCA / WAVAXSell$0.0442980.054257 WAVAX5.88K0.0250 WAVAX$0.25260x89a...8ef20
Mar 16 03:25 AM
ORCA / AVAIBuy$0.0442460.047927 AVAI5.88K0.4664 AVAI$0.24950x89a...8ef20
Mar 16 03:22 AM
ORCA / WAVAXSell$0.0442800.054261 WAVAX5.51K0.0234 WAVAX$0.23590x54e...7adf5
Mar 16 03:22 AM
ORCA / AVAIBuy$0.0442290.047897 AVAI5.51K0.4357 AVAI$0.23310x54e...7adf5
Mar 15 11:09 PM
ORCA / WAVAXSell$0.0442770.054264 WAVAX2.07K0.028813 WAVAX$0.08860xa3d...73624
Mar 15 11:09 PM
ORCA / AVAIBuy$0.0442140.047869 AVAI2.07K0.1634 AVAI$0.08730xa3d...73624
Mar 15 10:58 PM
ORCA / AVAIBuy$0.0442080.047858 AVAI524.350.0413 AVAI$0.02210xb57...35c3c
Mar 15 10:46 PM
ORCA / WAVAXSell$0.0442470.054266 WAVAX7.92K0.0337 WAVAX$0.33650xbbc...4f1d8
Mar 15 10:46 PM
ORCA / AVAIBuy$0.0442060.047855 AVAI7.92K0.6226 AVAI$0.33320xbbc...4f1d8
Mar 15 10:43 PM
ORCA / WAVAXSell$0.0442410.054271 WAVAX4.01K0.0171 WAVAX$0.16990xb83...e9436
Mar 15 10:43 PM
ORCA / AVAIBuy$0.0441830.047815 AVAI4.01K0.3136 AVAI$0.16760xb83...e9436
Mar 15 10:05 PM
ORCA / WAVAXSell$0.0442230.054274 WAVAX2.30K0.029797 WAVAX$0.09710x18e...8face
Mar 15 10:05 PM
ORCA / AVAIBuy$0.0441720.047795 AVAI2.30K0.1796 AVAI$0.09590x18e...8face
Mar 15 10:03 PM
ORCA / WAVAXSell$0.0442200.054276 WAVAX2.60K0.0111 WAVAX$0.10950x33d...ea8bb
Mar 15 10:03 PM
ORCA / AVAIBuy$0.0441650.047784 AVAI2.60K0.2025 AVAI$0.10810x33d...ea8bb
Mar 15 09:40 AM
ORCA / WAVAXSell$0.0442150.054278 WAVAX2.19K0.029330 WAVAX$0.09220xeff...1a880
Mar 15 09:40 AM
ORCA / AVAIBuy$0.0441580.047771 AVAI2.19K0.1704 AVAI$0.09100xeff...1a880
Mar 15 09:38 AM
ORCA / WAVAXSell$0.0442090.054279 WAVAX2.67K0.0114 WAVAX$0.11240x683...a92cd
Mar 15 09:38 AM
ORCA / AVAIBuy$0.0441520.047760 AVAI2.67K0.2077 AVAI$0.11090x683...a92cd
Mar 15 09:16 AM
ORCA / WAVAXSell$0.0442020.054281 WAVAX2.22K0.029489 WAVAX$0.09340x4fc...bf087
Mar 15 09:16 AM
ORCA / AVAIBuy$0.0441440.047747 AVAI2.22K0.1726 AVAI$0.09210x4fc...bf087
Mar 15 02:49 AM
ORCA / WAVAXSell$0.0441890.054282 WAVAX5.00K0.0214 WAVAX$0.20960x780...e9ebf
Mar 15 02:49 AM
ORCA / AVAIBuy$0.0441380.047736 AVAI5.00K0.3876 AVAI$0.20700x780...e9ebf
Mar 15 02:45 AM
ORCA / WAVAXSell$0.0441790.054286 WAVAX2.87K0.0123 WAVAX$0.11980xf74...d89a3
Mar 15 02:45 AM
ORCA / AVAIBuy$0.0441240.047711 AVAI2.87K0.2216 AVAI$0.11820xf74...d89a3
Mar 15 12:22 AM
ORCA / WAVAXSell$0.0441620.054288 WAVAX1.39K0.025956 WAVAX$0.05800xb86...2cbca
Mar 15 12:22 AM
ORCA / AVAIBuy$0.0441160.047697 AVAI1.39K0.1075 AVAI$0.05730xb86...2cbca
Mar 14 11:53 PM
ORCA / WAVAXSell$0.0441630.054289 WAVAX2.81K0.0120 WAVAX$0.11680x6e2...2900c
Mar 14 11:53 PM
ORCA / AVAIBuy$0.0441120.047690 AVAI2.81K0.2163 AVAI$0.11540x6e2...2900c
Mar 14 11:03 PM
ORCA / WAVAXSell$0.0441480.054291 WAVAX4.99K0.0214 WAVAX$0.20700xf4b...a1ae1
Mar 14 11:03 PM
ORCA / AVAIBuy$0.0441810.047676 AVAI4.99K0.3836 AVAI$0.20860xf4b...a1ae1
Mar 14 11:02 PM
ORCA / WAVAXSell$0.0441480.054294 WAVAX1.95K0.028366 WAVAX$0.08100x34f...5bec2
Mar 14 11:02 PM
ORCA / AVAIBuy$0.0441670.047652 AVAI1.95K0.1499 AVAI$0.08140x34f...5bec2
Mar 14 08:15 PM
ORCA / USDT.eSell$0.0441380.044148 USDT.e24.180.021015 USDT.e$0.0210010x380...17e1b
Mar 14 05:39 PM
ORCA / AVAIBuy$0.0441620.047642 AVAI670.270.0514 AVAI$0.02790xa87...9d56c
Mar 14 05:39 PM
ORCA / WAVAXSell$0.0441190.054296 WAVAX7.27K0.0311 WAVAX$0.29930x82f...3af78
Mar 14 05:39 PM
ORCA / AVAIBuy$0.0441600.047639 AVAI7.27K0.5553 AVAI$0.30220x82f...3af78
Mar 14 05:38 PM
ORCA / WAVAXSell$0.0441240.054301 WAVAX19.83K0.0852 WAVAX$0.81790x305...a5773
Mar 14 05:38 PM
ORCA / AVAIBuy$0.0441410.047604 AVAI19.83K1.50 AVAI$0.82120x305...a5773
Mar 14 05:38 PM
ORCA / AVAIBuy$0.0440900.047509 AVAI615.650.0464 AVAI$0.02520x475...c17ff
Mar 14 05:37 PM
ORCA / WAVAXSell$0.0441380.054315 WAVAX23.25K0.1002 WAVAX$0.96190xf5e...829e8
Mar 14 05:37 PM
ORCA / AVAIBuy$0.0442300.047506 AVAI23.25K1.74 AVAI$0.98330xf5e...829e8
Mar 14 05:37 PM
ORCA / WAVAXSell$0.0441540.054331 WAVAX20.51K0.0887 WAVAX$0.85180x3fb...72172
Mar 14 05:37 PM
ORCA / AVAIBuy$0.0441680.047397 AVAI20.51K1.51 AVAI$0.85480x3fb...72172
Mar 14 05:36 PM
ORCA / WAVAXSell$0.0441680.054345 WAVAX23.10K0.1003 WAVAX$0.96260x5f5...ac97d
Mar 14 05:36 PM
ORCA / AVAIBuy$0.0442760.047303 AVAI23.10K1.68 AVAI$0.98780x5f5...ac97d
Mar 14 05:36 PM
ORCA / AVAIBuy$0.0442160.047199 AVAI694.730.0501 AVAI$0.02930x15b...763f3
Mar 14 05:36 PM
ORCA / WAVAXSell$0.0441840.054362 WAVAX5.58K0.0243 WAVAX$0.23330x202...9a0db