ORCA/WAVAX Pool
The live ORCA/WAVAX price today is $0.044022, with a 24-hour trading volume of $1.12. This pair has changed -0.81% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.044022
- 24h Volume
- $1.12
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -0.81%
Tokens in this pool
OrcaDAO (ORCA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 8.203060006987316e+21 ORCA for -35376245338023976 WAVAX
- : 3.653953754447224e+21 ORCA for -15742756594152192 WAVAX
- : 8.050878339560807e+21 ORCA for -34653575527775244 WAVAX
- : 7.879774305952142e+21 ORCA for -33873269768141430 WAVAX
- : 2.4221564020007e+21 ORCA for -10403581892656002 WAVAX
- : 5.583206644422782e+21 ORCA for -23965272827523616 WAVAX
- : 8.499741998698092e+21 ORCA for -36442539237767896 WAVAX
- : 9.453980791760063e+21 ORCA for -40474926978889650 WAVAX
- : 1.347071495016164e+22 ORCA for -57564692458839170 WAVAX
- : 5.589212371125266e+21 ORCA for -23847737654513850 WAVAX
ORCA / WAVAX
ORCA/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ORCA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | Buy | $0.044022 | 0.054303 | 8.20K | 0.0354 | $0.3299 | 0x28a...97f18 |
Mar 19 02:28 PM | Buy | $0.044046 | 0.054297 | 3.65K | 0.0157 | $0.1478 | 0x0b0...a78c4 |
Mar 19 12:59 PM | Buy | $0.044053 | 0.054295 | 8.05K | 0.0347 | $0.3262 | 0xaa2...47673 |
Mar 19 07:24 AM | Buy | $0.044054 | 0.054289 | 7.88K | 0.0339 | $0.3194 | 0x665...235d6 |
Mar 18 04:35 PM | Buy | $0.044079 | 0.054284 | 2.42K | 0.0104 | $0.0988 | 0x0fd...acc10 |
Mar 18 03:29 PM | Buy | $0.044093 | 0.054282 | 5.58K | 0.0240 | $0.2285 | 0x448...6aaa5 |
Mar 18 02:58 PM | Buy | $0.044102 | 0.054278 | 8.50K | 0.0364 | $0.3486 | 0x410...f03e6 |
Mar 18 02:30 PM | Buy | $0.044127 | 0.054272 | 9.45K | 0.0405 | $0.3902 | 0x4a0...d3a7d |
Mar 18 12:35 PM | Buy | $0.044174 | 0.054266 | 13.47K | 0.0576 | $0.5622 | 0x016...2748a |
Mar 18 12:28 PM | Buy | $0.044213 | 0.054256 | 5.59K | 0.0238 | $0.2354 | 0x0dd...b18c7 |
Mar 18 12:17 PM | Buy | $0.044218 | 0.054253 | 8.76K | 0.0373 | $0.3696 | 0x128...b053c |
Mar 18 11:44 AM | Buy | $0.044256 | 0.054247 | 22.87K | 0.0972 | $0.9732 | 0x2c7...ed466 |
Mar 18 12:21 AM | Buy | $0.044319 | 0.054231 | 2.71K | 0.0115 | $0.1168 | 0x9c7...17b68 |
Mar 17 11:28 PM | Buy | $0.044332 | 0.054229 | 3.94K | 0.0167 | $0.1707 | 0x4c5...760f6 |
Mar 17 12:25 AM | Sell | $0.044428 | 0.054226 | 3.38K | 0.0142 | $0.1496 | 0xbb6...a73ae |
Mar 16 10:05 PM | Sell | $0.044415 | 0.054229 | 7.19K | 0.0303 | $0.3173 | 0x8fd...06f6b |
Mar 16 09:36 PM | Sell | $0.044403 | 0.054234 | 5.16K | 0.0218 | $0.2272 | 0x747...946a2 |
Mar 16 08:40 PM | Sell | $0.044393 | 0.054237 | 2.84K | 0.0120 | $0.1248 | 0x9e2...dddc3 |
Mar 16 02:31 PM | Buy | $0.044272 | 0.054239 | 6.43K | 0.0273 | $0.2749 | 0xf5c...296c3 |
Mar 16 01:08 PM | Buy | $0.044306 | 0.054235 | 6.29K | 0.0267 | $0.2709 | 0x65b...7e2d2 |