AVAI/ORCA Pool
The live AVAI/ORCA price today is $0.5345, with a 24-hour trading volume of $1.14. This pair has changed -0.08% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.5345
- 24h Volume
- $1.14
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
AVAI (AVAI) OrcaDAO (ORCA)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading AVAI (AVAI)
AVAI/USDC.e on PangolinAVAI/WAVAX on PangolinAVAI/WAVAX on LFJAVAI/USDC.e on LFJRecent Transactions
- : 622707047185821300 AVAI for -8.203060006987316e+21 ORCA
- : 278421365247360500 AVAI for -3.653953754447224e+21 ORCA
- : 615742968746918500 AVAI for -8.050878339560807e+21 ORCA
- : 605721670193727400 AVAI for -7.879774305952142e+21 ORCA
- : 186804568522741760 AVAI for -2.4221564020007e+21 ORCA
- : 75549923510933900 AVAI for -978537018015480700000 ORCA
- : 431969291409514600 AVAI for -5.583206644422782e+21 ORCA
- : 660594054259862500 AVAI for -8.499741998698092e+21 ORCA
- : 739005196663403400 AVAI for -9.453980791760063e+21 ORCA
- : 1060797465755635500 AVAI for -1.347071495016164e+22 ORCA
AVAI / ORCA
AVAI/ORCA Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (ORCA) | AVAI | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | Buy | $0.5345 | 13.17K | 0.6227 | 8.20K | $0.3328 | 0x28a...97f18 |
Mar 19 02:28 PM | Buy | $0.5346 | 13.10K | 0.2784 | 3.65K | $0.1489 | 0x0b0...a78c4 |
Mar 19 12:59 PM | Buy | $0.5347 | 13.07K | 0.6157 | 8.05K | $0.3293 | 0xaa2...47673 |
Mar 19 07:24 AM | Buy | $0.5349 | 13.00K | 0.6057 | 7.88K | $0.3240 | 0x665...235d6 |
Mar 18 04:35 PM | Buy | $0.5349 | 12.94K | 0.1868 | 2.42K | $0.0999 | 0x0fd...acc10 |
Mar 18 03:42 PM | Buy | $0.5350 | 12.92K | 0.0755 | 978.54 | $0.0404 | 0x4a9...70399 |
Mar 18 03:29 PM | Buy | $0.5351 | 12.91K | 0.4320 | 5.58K | $0.2311 | 0x448...6aaa5 |
Mar 18 02:58 PM | Buy | $0.5352 | 12.86K | 0.6606 | 8.50K | $0.3536 | 0x410...f03e6 |
Mar 18 02:30 PM | Buy | $0.5354 | 12.79K | 0.7390 | 9.45K | $0.3957 | 0x4a0...d3a7d |
Mar 18 12:35 PM | Buy | $0.5358 | 12.72K | 1.06 | 13.47K | $0.5683 | 0x016...2748a |
Mar 18 12:28 PM | Buy | $0.5360 | 12.61K | 0.4429 | 5.59K | $0.2374 | 0x0dd...b18c7 |
Mar 18 12:17 PM | Buy | $0.5361 | 12.56K | 0.6975 | 8.76K | $0.3739 | 0x128...b053c |
Mar 18 11:44 AM | Buy | $0.5364 | 12.49K | 1.84 | 22.87K | $0.9866 | 0x2c7...ed466 |
Mar 18 12:21 AM | Buy | $0.5367 | 12.30K | 0.2194 | 2.71K | $0.1178 | 0x9c7...17b68 |
Mar 17 11:28 PM | Buy | $0.5367 | 12.28K | 0.3204 | 3.94K | $0.1719 | 0x4c5...760f6 |
Mar 17 12:25 AM | Sell | $0.5367 | 12.25K | 0.2763 | 3.38K | $0.1483 | 0xbb6...a73ae |
Mar 16 10:05 PM | Sell | $0.5365 | 12.28K | 0.5857 | 7.19K | $0.3142 | 0x8fd...06f6b |
Mar 16 09:36 PM | Sell | $0.5364 | 12.34K | 0.4190 | 5.16K | $0.2247 | 0x747...946a2 |
Mar 16 08:40 PM | Sell | $0.5363 | 12.38K | 0.2301 | 2.84K | $0.1234 | 0x9e2...dddc3 |
Mar 16 02:31 PM | Buy | $0.5365 | 12.40K | 0.5184 | 6.43K | $0.2781 | 0xf5c...296c3 |
