29,791,067 Pools27,517,284 Tokens
0x3509f19581afedeff07c53592bc0ca84e4855475/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAX

xDoller Stablecoin (xUSD)

The live xDoller Stablecoin price today is $0.3340, with a 24-hour trading volume of $0.0402. xUSD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.3340
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.79
24h Volume
$0.0402
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

xUSD/WAVAX on Pangolin

Recent Transactions

  • : 121266964905198580 xUSD for -4250907451588608 WAVAX
  • : -121266964905198580 xUSD for 40450 USDC.e
  • : 62442633246904380 xUSD for -2173439087476736 WAVAX
  • : -62442633246904380 xUSD for 20909 USDC.e
  • : -149502074423151740 xUSD for 50289 USDC.e
  • : 149502074423151740 xUSD for -5161581992893219 WAVAX
  • : -99506180906560300 xUSD for 33649 USDC.e
  • : 99506180906560300 xUSD for -3402939224842743 WAVAX
  • : -245555964273702100 xUSD for 83651 USDC.e
  • : 245555964273702100 xUSD for -8288328476527969 WAVAX

xDoller Stablecoin

xDoller Stablecoin Price (xUSD)

DateMarketTypePrice (USD)PricexUSD2nd ASSETTotalTXN
Mar 19 02:18 PM
xUSD / WAVAXBuy$0.33120.0351 WAVAX0.12130.024251 WAVAX$0.04020x8d8...d8443
Mar 19 02:18 PM
xUSD / USDC.eSell$0.33360.3337 USDC.e0.12130.0404 USDC.e$0.04050x8d8...d8443
Mar 18 03:38 PM
xUSD / WAVAXBuy$0.33280.0348 WAVAX0.06240.022174 WAVAX$0.02080x587...96498
Mar 18 03:38 PM
xUSD / USDC.eSell$0.33530.3354 USDC.e0.06240.0209 USDC.e$0.02090x587...96498
Mar 18 02:53 PM
xUSD / USDC.eSell$0.33620.3363 USDC.e0.14950.0503 USDC.e$0.05030x7ba...70bd5
Mar 18 02:53 PM
xUSD / WAVAXBuy$0.33220.0346 WAVAX0.14950.025162 WAVAX$0.04970x7ba...70bd5
Mar 18 12:57 PM
xUSD / USDC.eSell$0.33840.3385 USDC.e0.09950.0336 USDC.e$0.03370x15e...4f043
Mar 18 12:57 PM
xUSD / WAVAXBuy$0.33620.0342 WAVAX0.09950.023403 WAVAX$0.03350x15e...4f043
Mar 18 12:17 PM
xUSD / USDC.eSell$0.33980.3399 USDC.e0.24560.0837 USDC.e$0.08340xfa9...f0d81
Mar 18 12:17 PM
xUSD / WAVAXBuy$0.33690.0340 WAVAX0.24560.028289 WAVAX$0.08270xfa9...f0d81
Mar 18 12:46 AM
xUSD / USDC.eSell$0.34350.3435 USDC.e0.04570.0157 USDC.e$0.01570x52c...7fb72
Mar 18 12:46 AM
xUSD / WAVAXBuy$0.34040.0333 WAVAX0.04570.021525 WAVAX$0.01550x52c...7fb72
Mar 16 10:47 PM
xUSD / WAVAXSell$0.34860.0332 WAVAX0.04540.021507 WAVAX$0.01580xb57...c4e7c
Mar 16 10:47 PM
xUSD / USDC.eBuy$0.34420.3442 USDC.e0.04540.0157 USDC.e$0.01560xb57...c4e7c
Mar 16 09:55 PM
xUSD / WAVAXSell$0.34710.0333 WAVAX0.05680.021893 WAVAX$0.01970x5dd...4fcc7
Mar 16 09:55 PM
xUSD / USDC.eBuy$0.34350.3435 USDC.e0.05680.0195 USDC.e$0.01950x5dd...4fcc7
Mar 16 08:35 PM
xUSD / WAVAXSell$0.34680.0335 WAVAX0.04790.021602 WAVAX$0.01660xb5e...14c44
Mar 16 08:35 PM
xUSD / USDC.eBuy$0.34270.3426 USDC.e0.04790.0164 USDC.e$0.01640xb5e...14c44
Mar 16 02:45 PM
xUSD / USDC.eSell$0.34200.3419 USDC.e0.08940.0306 USDC.e$0.03060xfc1...70010
Mar 16 02:45 PM
xUSD / WAVAXBuy$0.33870.0336 WAVAX0.08940.023005 WAVAX$0.03030xfc1...70010
Mar 16 01:08 PM
xUSD / USDC.eSell$0.34330.3433 USDC.e0.04340.0149 USDC.e$0.01490xc87...05ffa
Mar 16 01:08 PM
xUSD / WAVAXBuy$0.33940.0334 WAVAX0.04340.021450 WAVAX$0.01470xc87...05ffa
Mar 16 05:36 AM
xUSD / WAVAXSell$0.34650.0333 WAVAX0.04820.021602 WAVAX$0.01670xaba...791f4
Mar 16 05:36 AM
xUSD / USDC.eBuy$0.34400.3439 USDC.e0.04820.0166 USDC.e$0.01660xaba...791f4
Mar 16 04:51 AM
xUSD / WAVAXSell$0.34760.0334 WAVAX0.05900.021967 WAVAX$0.02050xba4...35f53
Mar 16 04:51 AM
xUSD / USDC.eBuy$0.34320.3432 USDC.e0.05900.0203 USDC.e$0.02020xba4...35f53
Mar 16 03:54 AM
xUSD / WAVAXSell$0.34510.0335 WAVAX0.24180.028161 WAVAX$0.08350xb65...bc919
Mar 16 03:54 AM
xUSD / USDC.eBuy$0.34240.3423 USDC.e0.24180.0826 USDC.e$0.08280xb65...bc919
Mar 15 11:14 PM
xUSD / WAVAXSell$0.34120.0342 WAVAX0.04930.021682 WAVAX$0.01680x224...36d2c
Mar 15 11:14 PM
xUSD / USDC.eBuy$0.33880.3388 USDC.e0.04930.0167 USDC.e$0.01670x224...36d2c
Mar 15 10:51 PM
xUSD / WAVAXSell$0.34190.0343 WAVAX0.07070.022423 WAVAX$0.02420x364...bf3d7
Mar 15 10:51 PM
xUSD / USDC.eBuy$0.33810.3381 USDC.e0.07070.0239 USDC.e$0.02390x364...bf3d7
Mar 15 10:33 PM
xUSD / WAVAXSell$0.34050.0345 WAVAX0.05540.021909 WAVAX$0.01890xed7...c24c6
Mar 15 10:33 PM
xUSD / USDC.eBuy$0.33700.3371 USDC.e0.05540.0187 USDC.e$0.01870xed7...c24c6
Mar 15 09:24 AM
xUSD / WAVAXSell$0.34020.0346 WAVAX0.04880.021688 WAVAX$0.01660x01f...c831f
Mar 15 09:24 AM
xUSD / USDC.eBuy$0.33620.3363 USDC.e0.04880.0164 USDC.e$0.01640x01f...c831f
Mar 14 08:16 PM
xUSD / WAVAXSell$0.33280.0347 WAVAX0.01230.034249 WAVAX$0.0240790xca6...a8f31
Mar 14 08:16 PM
xUSD / CYFBuy$0.335826.59K CYF0.0123325.88 CYF$0.0241160xca6...a8f31
Mar 14 10:41 AM
xUSD / USDC.eSell$0.33560.3356 USDC.e0.04100.0137 USDC.e$0.01370x07d...2737f
Mar 14 10:41 AM
xUSD / WAVAXBuy$0.33250.0348 WAVAX0.04100.021427 WAVAX$0.01360x07d...2737f
Mar 14 07:38 AM
xUSD / USDC.eSell$0.33620.3362 USDC.e0.03250.0109 USDC.e$0.01090x1d2...3fd6f
Mar 14 07:38 AM
xUSD / WAVAXBuy$0.33320.0347 WAVAX0.03250.021129 WAVAX$0.01080x1d2...3fd6f
Mar 14 06:33 AM
xUSD / USDC.eSell$0.33660.3366 USDC.e0.04600.0155 USDC.e$0.01550xa50...1e74b
Mar 14 06:33 AM
xUSD / WAVAXBuy$0.33230.0346 WAVAX0.04600.021593 WAVAX$0.01530xa50...1e74b
Mar 14 12:42 AM
xUSD / USDC.eSell$0.33730.3373 USDC.e0.02520.028475 USDC.e$0.0284980xbdf...36286
Mar 14 12:42 AM
xUSD / WAVAXBuy$0.33440.0345 WAVAX0.02520.038699 WAVAX$0.0284230xbdf...36286
Mar 13 10:04 PM
xUSD / USDC.eSell$0.33770.3376 USDC.e0.07380.0249 USDC.e$0.02490x919...3d075
Mar 13 10:04 PM
xUSD / WAVAXBuy$0.33390.0344 WAVAX0.07380.022538 WAVAX$0.02460x919...3d075
Mar 13 05:43 PM
xUSD / USDC.eSell$0.33870.3387 USDC.e0.07180.0243 USDC.e$0.02430x093...12712
Mar 13 05:43 PM
xUSD / WAVAXBuy$0.33490.0342 WAVAX0.07180.022458 WAVAX$0.02410x093...12712
Mar 13 03:58 PM
xUSD / USDC.eSell$0.33980.3397 USDC.e0.08720.0296 USDC.e$0.02960x662...d2f53
Mar 13 03:58 PM
xUSD / WAVAXBuy$0.33640.0340 WAVAX0.08720.022965 WAVAX$0.02930x662...d2f53
Mar 13 01:33 PM
xUSD / WAVAXSell$0.34490.0338 WAVAX0.08670.022930 WAVAX$0.02990x700...bbab7
Mar 13 01:33 PM
xUSD / USDC.eBuy$0.34110.3410 USDC.e0.08670.0296 USDC.e$0.02960x700...bbab7
Mar 13 12:41 PM
xUSD / WAVAXSell$0.34350.0340 WAVAX0.05360.021822 WAVAX$0.01840xa52...4905c
Mar 13 12:41 PM
xUSD / USDC.eBuy$0.33980.3397 USDC.e0.05360.0182 USDC.e$0.01820xa52...4905c
Mar 13 11:22 AM
xUSD / WAVAXSell$0.34130.0342 WAVAX0.06820.022328 WAVAX$0.02330xd1c...6ca4e
Mar 13 11:22 AM
xUSD / USDC.eBuy$0.33900.3390 USDC.e0.06820.0231 USDC.e$0.02310xd1c...6ca4e
Mar 13 01:57 AM
xUSD / WAVAXSell$0.34130.0343 WAVAX0.09280.023189 WAVAX$0.03170x2a1...620c5
Mar 13 01:57 AM
xUSD / USDC.eBuy$0.33800.3380 USDC.e0.09280.0314 USDC.e$0.03140x2a1...620c5
Mar 13 01:06 AM
xUSD / WAVAXSell$0.34050.0346 WAVAX0.12080.024184 WAVAX$0.04110xe65...a0f58
Mar 13 01:06 AM
xUSD / USDC.eBuy$0.33670.3366 USDC.e0.12080.0407 USDC.e$0.04070xe65...a0f58
xUSD/WAVAX on Pangolin