xUSD/WAVAX Pool
The live xUSD/WAVAX price today is $0.3328, with a 24-hour trading volume of $0.0704. This pair has changed 0.18% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.3328
- 24h Volume
- $0.0704
- 24h Buy Volume
- $0.0704
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
xDoller Stablecoin (xUSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading xUSD (xDoller Stablecoin)
xUSD/USDC.e on PangolinxUSD/USDC on SushiSwapxUSD/WETH on SushiSwapRecent Transactions
- : 62442633246904380 xUSD for -2173439087476736 WAVAX
- : 149502074423151740 xUSD for -5161581992893219 WAVAX
- : 99506180906560300 xUSD for -3402939224842743 WAVAX
- : 245555964273702100 xUSD for -8288328476527969 WAVAX
- : 45667318328625120 xUSD for -1524554088654170 WAVAX
- : -45385015856771416 xUSD for 1506036586169282 WAVAX
- : -56810135587642830 xUSD for 1892417485702666 WAVAX
- : -47873443548361700 xUSD for 1601020915150371 WAVAX
- : 89446025267569870 xUSD for -3004595841274973 WAVAX
- : 43361311782818270 xUSD for -1449278928948719 WAVAX
xUSD / WAVAX
xUSD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | xUSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | Buy | $0.3328 | 0.0348 | 0.0624 | 0.022174 | $0.0208 | 0x587...96498 |
Mar 18 02:53 PM | Buy | $0.3322 | 0.0346 | 0.1495 | 0.025162 | $0.0497 | 0x7ba...70bd5 |
Mar 18 12:57 PM | Buy | $0.3362 | 0.0342 | 0.0995 | 0.023403 | $0.0335 | 0x15e...4f043 |
Mar 18 12:17 PM | Buy | $0.3369 | 0.0340 | 0.2456 | 0.028289 | $0.0827 | 0xfa9...f0d81 |
Mar 18 12:46 AM | Buy | $0.3404 | 0.0333 | 0.0457 | 0.021525 | $0.0155 | 0x52c...7fb72 |
Mar 16 10:47 PM | Sell | $0.3486 | 0.0332 | 0.0454 | 0.021507 | $0.0158 | 0xb57...c4e7c |
Mar 16 09:55 PM | Sell | $0.3471 | 0.0333 | 0.0568 | 0.021893 | $0.0197 | 0x5dd...4fcc7 |
Mar 16 08:35 PM | Sell | $0.3468 | 0.0335 | 0.0479 | 0.021602 | $0.0166 | 0xb5e...14c44 |
Mar 16 02:45 PM | Buy | $0.3387 | 0.0336 | 0.0894 | 0.023005 | $0.0303 | 0xfc1...70010 |
Mar 16 01:08 PM | Buy | $0.3394 | 0.0334 | 0.0434 | 0.021450 | $0.0147 | 0xc87...05ffa |
Mar 16 05:36 AM | Sell | $0.3465 | 0.0333 | 0.0482 | 0.021602 | $0.0167 | 0xaba...791f4 |
Mar 16 04:51 AM | Sell | $0.3476 | 0.0334 | 0.0590 | 0.021967 | $0.0205 | 0xba4...35f53 |
Mar 16 03:54 AM | Sell | $0.3451 | 0.0335 | 0.2418 | 0.028161 | $0.0835 | 0xb65...bc919 |
Mar 15 11:14 PM | Sell | $0.3412 | 0.0342 | 0.0493 | 0.021682 | $0.0168 | 0x224...36d2c |
Mar 15 10:51 PM | Sell | $0.3419 | 0.0343 | 0.0707 | 0.022423 | $0.0242 | 0x364...bf3d7 |
Mar 15 10:33 PM | Sell | $0.3405 | 0.0345 | 0.0554 | 0.021909 | $0.0189 | 0xed7...c24c6 |
Mar 15 09:24 AM | Sell | $0.3402 | 0.0346 | 0.0488 | 0.021688 | $0.0166 | 0x01f...c831f |
Mar 14 08:16 PM | Sell | $0.3328 | 0.0347 | 0.0123 | 0.034249 | $0.024079 | 0xca6...a8f31 |
Mar 14 10:41 AM | Buy | $0.3325 | 0.0348 | 0.0410 | 0.021427 | $0.0136 | 0x07d...2737f |
Mar 14 07:38 AM | Buy | $0.3332 | 0.0347 | 0.0325 | 0.021129 | $0.0108 | 0x1d2...3fd6f |
