[:Blue-Star: Hopi.] (Hopi)
The live [:Blue-Star: Hopi.] price today is $0.042230, with a 24-hour trading volume of $0.5408. Hopi has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.042230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $692.40
- 24h Volume
- $0.5408
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
Hopi/WAVAX on LFJPsychic/Hopi on LFJRecent Transactions
- : -3.172549207105727e+21 Hopi for 7451438304675271 WAVAX
- : 3.172549207105727e+21 Hopi for -4033735643445822000 Psychic
- : -3.5856732470401334e+21 Hopi for 8432589361902312 WAVAX
- : 3.5856732470401334e+21 Hopi for -4554730326890104300 Psychic
- : -5.365709918199952e+21 Hopi for 12640315891143530 WAVAX
- : 5.365709918199952e+21 Hopi for -6807382178880545000 Psychic
- : -5.097186574372434e+21 Hopi for 6427730337505411000 Psychic
- : 5.097186574372434e+21 Hopi for -12080657867400960 WAVAX
- : -1.4712103266982998e+22 Hopi for 18603409478699106000 Psychic
- : 1.4712103266982998e+22 Hopi for -34736989779934010 WAVAX
[:Blue-Star: Hopi.]
[:Blue-Star: Hopi.] Price (Hopi)
| Date | Market | Type | Price (USD) | Price | Hopi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:46 PM | Hopi / WAVAX | Sell | $0.042237 | 0.052355 WAVAX | 3.17K | 0.027452 WAVAX | $0.0710 | 0x93e...59f8c |
Mar 19 12:46 PM | Hopi / Psychic | Buy | $0.042215 | 0.021269 Psychic | 3.17K | 4.03 Psychic | $0.0703 | 0x93e...59f8c |
Mar 19 12:43 PM | Hopi / WAVAX | Sell | $0.042242 | 0.052358 WAVAX | 3.59K | 0.028433 WAVAX | $0.0804 | 0x3a6...ece8e |
Mar 19 12:43 PM | Hopi / Psychic | Buy | $0.042216 | 0.021268 Psychic | 3.59K | 4.55 Psychic | $0.0794 | 0x3a6...ece8e |
Mar 19 12:14 PM | Hopi / WAVAX | Sell | $0.042247 | 0.052361 WAVAX | 5.37K | 0.0126 WAVAX | $0.1205 | 0x71f...b1fd8 |
Mar 19 12:14 PM | Hopi / Psychic | Buy | $0.042223 | 0.021266 Psychic | 5.37K | 6.81 Psychic | $0.1192 | 0x71f...b1fd8 |
Mar 18 04:28 PM | Hopi / Psychic | Sell | $0.042277 | 0.021264 Psychic | 5.10K | 6.43 Psychic | $0.1161 | 0x8ae...5829c |
Mar 18 04:28 PM | Hopi / WAVAX | Buy | $0.042253 | 0.052366 WAVAX | 5.10K | 0.0121 WAVAX | $0.1148 | 0x8ae...5829c |
Mar 18 02:59 PM | Hopi / Psychic | Sell | $0.042286 | 0.021266 Psychic | 14.71K | 18.60 Psychic | $0.3363 | 0xc02...732db |
Mar 18 02:59 PM | Hopi / WAVAX | Buy | $0.042264 | 0.052361 WAVAX | 14.71K | 0.0347 WAVAX | $0.3330 | 0xc02...732db |
Mar 18 01:15 PM | Hopi / Psychic | Sell | $0.042331 | 0.021271 Psychic | 10.76K | 13.65 Psychic | $0.2507 | 0x9b8...ee6a0 |
Mar 18 01:15 PM | Hopi / WAVAX | Buy | $0.042305 | 0.052348 WAVAX | 10.76K | 0.0253 WAVAX | $0.2479 | 0x9b8...ee6a0 |
Mar 16 11:41 PM | Hopi / WAVAX | Sell | $0.042454 | 0.052338 WAVAX | 6.05K | 0.0141 WAVAX | $0.1484 | 0x61c...51e10 |
Mar 16 11:41 PM | Hopi / Psychic | Buy | $0.042444 | 0.021275 Psychic | 6.05K | 7.72 Psychic | $0.1477 | 0x61c...51e10 |
Mar 16 05:36 AM | Hopi / WAVAX | Sell | $0.042441 | 0.052344 WAVAX | 4.62K | 0.0108 WAVAX | $0.1128 | 0xf29...dabcd |
Mar 16 05:36 AM | Hopi / Psychic | Buy | $0.042416 | 0.021273 Psychic | 4.62K | 5.89 Psychic | $0.1116 | 0xf29...dabcd |
Mar 16 03:37 AM | Hopi / WAVAX | Sell | $0.042422 | 0.052348 WAVAX | 29.95K | 0.0705 WAVAX | $0.7252 | 0xf30...4a354 |
Mar 16 03:37 AM | Hopi / Psychic | Buy | $0.042429 | 0.021271 Psychic | 29.95K | 38.02 Psychic | $0.7273 | 0xf30...4a354 |
Mar 15 11:15 PM | Hopi / WAVAX | Sell | $0.042377 | 0.052375 WAVAX | 6.49K | 0.0154 WAVAX | $0.1542 | 0xb64...fe50e |
Mar 15 11:15 PM | Hopi / Psychic | Buy | $0.042354 | 0.021261 Psychic | 6.49K | 8.20 Psychic | $0.1528 | 0xb64...fe50e |
Mar 15 11:01 PM | Hopi / WAVAX | Sell | $0.042375 | 0.052381 WAVAX | 3.96K | 0.029397 WAVAX | $0.0940 | 0xdc5...17eb4 |
Mar 15 11:01 PM | Hopi / Psychic | Buy | $0.042350 | 0.021259 Psychic | 3.96K | 4.99 Psychic | $0.0929 | 0xdc5...17eb4 |
Mar 14 02:51 PM | Hopi / Psychic | Sell | $0.042289 | 0.021257 Psychic | 5.12K | 6.42 Psychic | $0.1172 | 0x660...0fe74 |
Mar 14 02:51 PM | Hopi / WAVAX | Buy | $0.042278 | 0.052384 WAVAX | 5.12K | 0.0122 WAVAX | $0.1167 | 0x660...0fe74 |
Mar 14 06:38 AM | Hopi / Psychic | Sell | $0.042314 | 0.021259 Psychic | 3.49K | 4.38 Psychic | $0.0806 | 0xfd1...dc8e2 |
Mar 14 06:38 AM | Hopi / WAVAX | Buy | $0.042287 | 0.052380 WAVAX | 3.49K | 0.028312 WAVAX | $0.0797 | 0xfd1...dc8e2 |
Mar 14 01:53 AM | Hopi / Psychic | Sell | $0.042333 | 0.021260 Psychic | 2.52K | 3.17 Psychic | $0.0588 | 0xcf7...bc2ae |
Mar 14 01:53 AM | Hopi / WAVAX | Buy | $0.042305 | 0.052376 WAVAX | 2.52K | 0.026003 WAVAX | $0.0581 | 0xcf7...bc2ae |
Mar 13 01:50 PM | Hopi / WAVAX | Sell | $0.042426 | 0.052374 WAVAX | 5.10K | 0.0121 WAVAX | $0.1237 | 0x9a8...8c88f |
Mar 13 01:50 PM | Hopi / Psychic | Buy | $0.042398 | 0.021261 Psychic | 5.10K | 6.44 Psychic | $0.1222 | 0x9a8...8c88f |
Mar 13 01:18 PM | Hopi / WAVAX | Sell | $0.042424 | 0.052379 WAVAX | 6.28K | 0.0149 WAVAX | $0.1523 | 0x5f2...87b58 |
Mar 13 01:18 PM | Hopi / Psychic | Buy | $0.042401 | 0.021259 Psychic | 6.28K | 7.93 Psychic | $0.1509 | 0x5f2...87b58 |
Mar 13 12:41 PM | Hopi / WAVAX | Sell | $0.042408 | 0.052384 WAVAX | 3.67K | 0.028724 WAVAX | $0.0883 | 0xe0c...a2305 |
Mar 13 12:41 PM | Hopi / Psychic | Buy | $0.042381 | 0.021257 Psychic | 3.67K | 4.62 Psychic | $0.0873 | 0xe0c...a2305 |
Mar 13 10:35 AM | Hopi / WAVAX | Sell | $0.042388 | 0.052388 WAVAX | 4.53K | 0.0108 WAVAX | $0.1081 | 0x297...57489 |
Mar 13 10:35 AM | Hopi / Psychic | Buy | $0.042363 | 0.021256 Psychic | 4.53K | 5.70 Psychic | $0.1069 | 0x297...57489 |
Mar 13 06:09 AM | Hopi / WAVAX | Sell | $0.042378 | 0.052392 WAVAX | 4.52K | 0.0108 WAVAX | $0.1075 | 0xe57...bb9c4 |
Mar 13 06:09 AM | Hopi / Psychic | Buy | $0.042366 | 0.021254 Psychic | 4.52K | 5.68 Psychic | $0.1069 | 0xe57...bb9c4 |
Mar 13 01:45 AM | Hopi / WAVAX | Sell | $0.042378 | 0.052396 WAVAX | 9.07K | 0.0217 WAVAX | $0.2155 | 0x135...60371 |
Mar 13 01:45 AM | Hopi / Psychic | Buy | $0.042361 | 0.021253 Psychic | 9.07K | 11.37 Psychic | $0.2141 | 0x135...60371 |
Mar 13 01:30 AM | Hopi / WAVAX | Sell | $0.042377 | 0.052404 WAVAX | 6.67K | 0.0160 WAVAX | $0.1585 | 0x244...4b9f0 |
Mar 13 01:30 AM | Hopi / Psychic | Buy | $0.042351 | 0.021250 Psychic | 6.67K | 8.35 Psychic | $0.1567 | 0x244...4b9f0 |
