29,772,560 Pools27,503,153 Tokens

[:Blue-Star: Hopi.] (Hopi)

The live [:Blue-Star: Hopi.] price today is $0.042230, with a 24-hour trading volume of $0.5408. Hopi has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.042230
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$692.40
24h Volume
$0.5408
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

Hopi/WAVAX on LFJPsychic/Hopi on LFJ

Recent Transactions

  • : -3.172549207105727e+21 Hopi for 7451438304675271 WAVAX
  • : 3.172549207105727e+21 Hopi for -4033735643445822000 Psychic
  • : -3.5856732470401334e+21 Hopi for 8432589361902312 WAVAX
  • : 3.5856732470401334e+21 Hopi for -4554730326890104300 Psychic
  • : -5.365709918199952e+21 Hopi for 12640315891143530 WAVAX
  • : 5.365709918199952e+21 Hopi for -6807382178880545000 Psychic
  • : -5.097186574372434e+21 Hopi for 6427730337505411000 Psychic
  • : 5.097186574372434e+21 Hopi for -12080657867400960 WAVAX
  • : -1.4712103266982998e+22 Hopi for 18603409478699106000 Psychic
  • : 1.4712103266982998e+22 Hopi for -34736989779934010 WAVAX

[:Blue-Star: Hopi.]

[:Blue-Star: Hopi.] Price (Hopi)

DateMarketTypePrice (USD)PriceHopi2nd ASSETTotalTXN
Mar 19 12:46 PM
Hopi / WAVAXSell$0.0422370.052355 WAVAX3.17K0.027452 WAVAX$0.07100x93e...59f8c
Mar 19 12:46 PM
Hopi / PsychicBuy$0.0422150.021269 Psychic3.17K4.03 Psychic$0.07030x93e...59f8c
Mar 19 12:43 PM
Hopi / WAVAXSell$0.0422420.052358 WAVAX3.59K0.028433 WAVAX$0.08040x3a6...ece8e
Mar 19 12:43 PM
Hopi / PsychicBuy$0.0422160.021268 Psychic3.59K4.55 Psychic$0.07940x3a6...ece8e
Mar 19 12:14 PM
Hopi / WAVAXSell$0.0422470.052361 WAVAX5.37K0.0126 WAVAX$0.12050x71f...b1fd8
Mar 19 12:14 PM
Hopi / PsychicBuy$0.0422230.021266 Psychic5.37K6.81 Psychic$0.11920x71f...b1fd8
Mar 18 04:28 PM
Hopi / PsychicSell$0.0422770.021264 Psychic5.10K6.43 Psychic$0.11610x8ae...5829c
Mar 18 04:28 PM
Hopi / WAVAXBuy$0.0422530.052366 WAVAX5.10K0.0121 WAVAX$0.11480x8ae...5829c
Mar 18 02:59 PM
Hopi / PsychicSell$0.0422860.021266 Psychic14.71K18.60 Psychic$0.33630xc02...732db
Mar 18 02:59 PM
Hopi / WAVAXBuy$0.0422640.052361 WAVAX14.71K0.0347 WAVAX$0.33300xc02...732db
Mar 18 01:15 PM
Hopi / PsychicSell$0.0423310.021271 Psychic10.76K13.65 Psychic$0.25070x9b8...ee6a0
Mar 18 01:15 PM
Hopi / WAVAXBuy$0.0423050.052348 WAVAX10.76K0.0253 WAVAX$0.24790x9b8...ee6a0
Mar 16 11:41 PM
Hopi / WAVAXSell$0.0424540.052338 WAVAX6.05K0.0141 WAVAX$0.14840x61c...51e10
Mar 16 11:41 PM
Hopi / PsychicBuy$0.0424440.021275 Psychic6.05K7.72 Psychic$0.14770x61c...51e10
Mar 16 05:36 AM
Hopi / WAVAXSell$0.0424410.052344 WAVAX4.62K0.0108 WAVAX$0.11280xf29...dabcd
Mar 16 05:36 AM
Hopi / PsychicBuy$0.0424160.021273 Psychic4.62K5.89 Psychic$0.11160xf29...dabcd
Mar 16 03:37 AM
Hopi / WAVAXSell$0.0424220.052348 WAVAX29.95K0.0705 WAVAX$0.72520xf30...4a354
Mar 16 03:37 AM
Hopi / PsychicBuy$0.0424290.021271 Psychic29.95K38.02 Psychic$0.72730xf30...4a354
Mar 15 11:15 PM
Hopi / WAVAXSell$0.0423770.052375 WAVAX6.49K0.0154 WAVAX$0.15420xb64...fe50e
Mar 15 11:15 PM
Hopi / PsychicBuy$0.0423540.021261 Psychic6.49K8.20 Psychic$0.15280xb64...fe50e
Mar 15 11:01 PM
Hopi / WAVAXSell$0.0423750.052381 WAVAX3.96K0.029397 WAVAX$0.09400xdc5...17eb4
Mar 15 11:01 PM
Hopi / PsychicBuy$0.0423500.021259 Psychic3.96K4.99 Psychic$0.09290xdc5...17eb4
Mar 14 02:51 PM
Hopi / PsychicSell$0.0422890.021257 Psychic5.12K6.42 Psychic$0.11720x660...0fe74
Mar 14 02:51 PM
Hopi / WAVAXBuy$0.0422780.052384 WAVAX5.12K0.0122 WAVAX$0.11670x660...0fe74
Mar 14 06:38 AM
Hopi / PsychicSell$0.0423140.021259 Psychic3.49K4.38 Psychic$0.08060xfd1...dc8e2
Mar 14 06:38 AM
Hopi / WAVAXBuy$0.0422870.052380 WAVAX3.49K0.028312 WAVAX$0.07970xfd1...dc8e2
Mar 14 01:53 AM
Hopi / PsychicSell$0.0423330.021260 Psychic2.52K3.17 Psychic$0.05880xcf7...bc2ae
Mar 14 01:53 AM
Hopi / WAVAXBuy$0.0423050.052376 WAVAX2.52K0.026003 WAVAX$0.05810xcf7...bc2ae
Mar 13 01:50 PM
Hopi / WAVAXSell$0.0424260.052374 WAVAX5.10K0.0121 WAVAX$0.12370x9a8...8c88f
Mar 13 01:50 PM
Hopi / PsychicBuy$0.0423980.021261 Psychic5.10K6.44 Psychic$0.12220x9a8...8c88f
Mar 13 01:18 PM
Hopi / WAVAXSell$0.0424240.052379 WAVAX6.28K0.0149 WAVAX$0.15230x5f2...87b58
Mar 13 01:18 PM
Hopi / PsychicBuy$0.0424010.021259 Psychic6.28K7.93 Psychic$0.15090x5f2...87b58
Mar 13 12:41 PM
Hopi / WAVAXSell$0.0424080.052384 WAVAX3.67K0.028724 WAVAX$0.08830xe0c...a2305
Mar 13 12:41 PM
Hopi / PsychicBuy$0.0423810.021257 Psychic3.67K4.62 Psychic$0.08730xe0c...a2305
Mar 13 10:35 AM
Hopi / WAVAXSell$0.0423880.052388 WAVAX4.53K0.0108 WAVAX$0.10810x297...57489
Mar 13 10:35 AM
Hopi / PsychicBuy$0.0423630.021256 Psychic4.53K5.70 Psychic$0.10690x297...57489
Mar 13 06:09 AM
Hopi / WAVAXSell$0.0423780.052392 WAVAX4.52K0.0108 WAVAX$0.10750xe57...bb9c4
Mar 13 06:09 AM
Hopi / PsychicBuy$0.0423660.021254 Psychic4.52K5.68 Psychic$0.10690xe57...bb9c4
Mar 13 01:45 AM
Hopi / WAVAXSell$0.0423780.052396 WAVAX9.07K0.0217 WAVAX$0.21550x135...60371
Mar 13 01:45 AM
Hopi / PsychicBuy$0.0423610.021253 Psychic9.07K11.37 Psychic$0.21410x135...60371
Mar 13 01:30 AM
Hopi / WAVAXSell$0.0423770.052404 WAVAX6.67K0.0160 WAVAX$0.15850x244...4b9f0
Mar 13 01:30 AM
Hopi / PsychicBuy$0.0423510.021250 Psychic6.67K8.35 Psychic$0.15670x244...4b9f0