Hopi/WAVAX Pool
The live Hopi/WAVAX price today is $0.042234, with a 24-hour trading volume of $0.4317. This pair has changed -0.58% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042234
- 24h Volume
- $0.4317
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4317
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
[:Blue-Star: Hopi.] (Hopi) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading Hopi ([:Blue-Star: Hopi.])
Hopi/Now on LFJRecent Transactions
- : -7.17419282272519e+21 Hopi for 16817103028253960 WAVAX
- : -3.172549207105727e+21 Hopi for 7451438304675271 WAVAX
- : -3.5856732470401334e+21 Hopi for 8432589361902312 WAVAX
- : -5.365709918199952e+21 Hopi for 12640315891143530 WAVAX
- : 5.097186574372434e+21 Hopi for -12080657867400960 WAVAX
- : 1.4712103266982998e+22 Hopi for -34736989779934010 WAVAX
- : 1.0757217890083652e+22 Hopi for -25276131590420024 WAVAX
- : -6.045555011544505e+21 Hopi for 14107439979371364 WAVAX
- : -4.620882021709982e+21 Hopi for 10804766093836786 WAVAX
- : -2.9951828307399296e+22 Hopi for 70497647503864210 WAVAX
Hopi / WAVAX
Hopi/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Hopi | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:36 PM | Sell | $0.042234 | 0.052348 | 7.17K | 0.0168 | $0.1602 | 0x150...e956c |
Mar 19 12:46 PM | Sell | $0.042237 | 0.052355 | 3.17K | 0.027452 | $0.0710 | 0x93e...59f8c |
Mar 19 12:43 PM | Sell | $0.042242 | 0.052358 | 3.59K | 0.028433 | $0.0804 | 0x3a6...ece8e |
Mar 19 12:14 PM | Sell | $0.042247 | 0.052361 | 5.37K | 0.0126 | $0.1205 | 0x71f...b1fd8 |
Mar 18 04:28 PM | Buy | $0.042253 | 0.052366 | 5.10K | 0.0121 | $0.1148 | 0x8ae...5829c |
Mar 18 02:59 PM | Buy | $0.042264 | 0.052361 | 14.71K | 0.0347 | $0.3330 | 0xc02...732db |
Mar 18 01:15 PM | Buy | $0.042305 | 0.052348 | 10.76K | 0.0253 | $0.2479 | 0x9b8...ee6a0 |
Mar 16 11:41 PM | Sell | $0.042454 | 0.052338 | 6.05K | 0.0141 | $0.1484 | 0x61c...51e10 |
Mar 16 05:36 AM | Sell | $0.042441 | 0.052344 | 4.62K | 0.0108 | $0.1128 | 0xf29...dabcd |
Mar 16 03:37 AM | Sell | $0.042422 | 0.052348 | 29.95K | 0.0705 | $0.7252 | 0xf30...4a354 |
Mar 15 11:15 PM | Sell | $0.042377 | 0.052375 | 6.49K | 0.0154 | $0.1542 | 0xb64...fe50e |
Mar 15 11:01 PM | Sell | $0.042375 | 0.052381 | 3.96K | 0.029397 | $0.0940 | 0xdc5...17eb4 |
Mar 14 02:51 PM | Buy | $0.042278 | 0.052384 | 5.12K | 0.0122 | $0.1167 | 0x660...0fe74 |
Mar 14 06:38 AM | Buy | $0.042287 | 0.052380 | 3.49K | 0.028312 | $0.0797 | 0xfd1...dc8e2 |
Mar 14 01:53 AM | Buy | $0.042305 | 0.052376 | 2.52K | 0.026003 | $0.0581 | 0xcf7...bc2ae |
Mar 13 01:50 PM | Sell | $0.042426 | 0.052374 | 5.10K | 0.0121 | $0.1237 | 0x9a8...8c88f |
Mar 13 01:18 PM | Sell | $0.042424 | 0.052379 | 6.28K | 0.0149 | $0.1523 | 0x5f2...87b58 |
Mar 13 12:41 PM | Sell | $0.042408 | 0.052384 | 3.67K | 0.028724 | $0.0883 | 0xe0c...a2305 |
Mar 13 10:35 AM | Sell | $0.042388 | 0.052388 | 4.53K | 0.0108 | $0.1081 | 0x297...57489 |
Mar 13 06:09 AM | Sell | $0.042378 | 0.052392 | 4.52K | 0.0108 | $0.1075 | 0xe57...bb9c4 |
