[:Semi-Precious: Gold.] (Gold)
The live [:Semi-Precious: Gold.] price today is $0.051888, with a 24-hour trading volume of $0.3147. Gold has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.051888
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.44K
- 24h Volume
- $0.3147
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Zero-One: Now.] (Now)Liquidity Pools
Gold/WAVAX on LFJGold/Now on LFJRecent Transactions
- : -4.456624060812318e+22 Gold for 8852024862293131 WAVAX
- : 4.456624060812318e+22 Gold for -165201465430474430 Now
- : 7.7982138246032e+22 Gold for -15562469653962514 WAVAX
- : -6.799488207779553e+22 Gold for 13482894832588858 WAVAX
- : 6.799488207779553e+22 Gold for -251948239544974100 Now
- : -6.717538647622099e+22 Gold for 13389685780311392 WAVAX
- : 6.717538647622099e+22 Gold for -248792844701818200 Now
- : -4.847883464021378e+22 Gold for 9706087744728060 WAVAX
- : 4.847883464021378e+22 Gold for -179474401541539140 Now
- : -6.566308689248665e+22 Gold for 13204613454912352 WAVAX
[:Semi-Precious: Gold.]
[:Semi-Precious: Gold.] Price (Gold)
| Date | Market | Type | Price (USD) | Price | Gold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:02 PM | Gold / WAVAX | Sell | $0.051890 | 0.061989 WAVAX | 44.57K | 0.028853 WAVAX | $0.0842 | 0x374...f4051 |
Mar 19 08:02 PM | Gold / Now | Buy | $0.051874 | 0.053697 Now | 44.57K | 0.1652 Now | $0.0835 | 0x374...f4051 |
Mar 19 06:21 PM | Gold / WAVAX | Buy | $0.051886 | 0.061996 WAVAX | 77.98K | 0.0156 WAVAX | $0.1470 | 0xcfd...d3c78 |
Mar 16 05:08 AM | Gold / WAVAX | Sell | $0.052066 | 0.061984 WAVAX | 67.99K | 0.0135 WAVAX | $0.1404 | 0x194...25883 |
Mar 16 05:08 AM | Gold / Now | Buy | $0.052040 | 0.053696 Now | 67.99K | 0.2519 Now | $0.1387 | 0x194...25883 |
Mar 16 04:09 AM | Gold / WAVAX | Sell | $0.052060 | 0.061995 WAVAX | 67.18K | 0.0134 WAVAX | $0.1384 | 0x905...55106 |
Mar 16 04:09 AM | Gold / Now | Buy | $0.052033 | 0.053694 Now | 67.18K | 0.2488 Now | $0.1365 | 0x905...55106 |
Mar 13 01:52 PM | Gold / WAVAX | Sell | $0.052045 | 0.062005 WAVAX | 48.48K | 0.029707 WAVAX | $0.0991 | 0x7bd...59a2a |
Mar 13 01:52 PM | Gold / Now | Buy | $0.052020 | 0.053692 Now | 48.48K | 0.1795 Now | $0.0979 | 0x7bd...59a2a |
Mar 13 12:39 PM | Gold / WAVAX | Sell | $0.052032 | 0.062012 WAVAX | 65.66K | 0.0132 WAVAX | $0.1334 | 0xe1a...d18a4 |
Mar 13 12:39 PM | Gold / Now | Buy | $0.052015 | 0.053691 Now | 65.66K | 0.2430 Now | $0.1322 | 0xe1a...d18a4 |
Mar 13 01:41 AM | Gold / WAVAX | Sell | $0.052000 | 0.062023 WAVAX | 99.15K | 0.0201 WAVAX | $0.1983 | 0x799...4efaf |
Mar 13 01:41 AM | Gold / Now | Buy | $0.051987 | 0.053689 Now | 99.15K | 0.3667 Now | $0.1969 | 0x799...4efaf |
