29,792,913 Pools27,521,219 Tokens

[:Semi-Precious: Gold.] (Gold)

The live [:Semi-Precious: Gold.] price today is $0.051888, with a 24-hour trading volume of $0.3147. Gold has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.051888
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.44K
24h Volume
$0.3147
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Zero-One: Now.] (Now)

Liquidity Pools

Gold/WAVAX on LFJGold/Now on LFJ

Recent Transactions

  • : -4.456624060812318e+22 Gold for 8852024862293131 WAVAX
  • : 4.456624060812318e+22 Gold for -165201465430474430 Now
  • : 7.7982138246032e+22 Gold for -15562469653962514 WAVAX
  • : -6.799488207779553e+22 Gold for 13482894832588858 WAVAX
  • : 6.799488207779553e+22 Gold for -251948239544974100 Now
  • : -6.717538647622099e+22 Gold for 13389685780311392 WAVAX
  • : 6.717538647622099e+22 Gold for -248792844701818200 Now
  • : -4.847883464021378e+22 Gold for 9706087744728060 WAVAX
  • : 4.847883464021378e+22 Gold for -179474401541539140 Now
  • : -6.566308689248665e+22 Gold for 13204613454912352 WAVAX

[:Semi-Precious: Gold.]

[:Semi-Precious: Gold.] Price (Gold)

DateMarketTypePrice (USD)PriceGold2nd ASSETTotalTXN
Mar 19 08:02 PM
Gold / WAVAXSell$0.0518900.061989 WAVAX44.57K0.028853 WAVAX$0.08420x374...f4051
Mar 19 08:02 PM
Gold / NowBuy$0.0518740.053697 Now44.57K0.1652 Now$0.08350x374...f4051
Mar 19 06:21 PM
Gold / WAVAXBuy$0.0518860.061996 WAVAX77.98K0.0156 WAVAX$0.14700xcfd...d3c78
Mar 16 05:08 AM
Gold / WAVAXSell$0.0520660.061984 WAVAX67.99K0.0135 WAVAX$0.14040x194...25883
Mar 16 05:08 AM
Gold / NowBuy$0.0520400.053696 Now67.99K0.2519 Now$0.13870x194...25883
Mar 16 04:09 AM
Gold / WAVAXSell$0.0520600.061995 WAVAX67.18K0.0134 WAVAX$0.13840x905...55106
Mar 16 04:09 AM
Gold / NowBuy$0.0520330.053694 Now67.18K0.2488 Now$0.13650x905...55106
Mar 13 01:52 PM
Gold / WAVAXSell$0.0520450.062005 WAVAX48.48K0.029707 WAVAX$0.09910x7bd...59a2a
Mar 13 01:52 PM
Gold / NowBuy$0.0520200.053692 Now48.48K0.1795 Now$0.09790x7bd...59a2a
Mar 13 12:39 PM
Gold / WAVAXSell$0.0520320.062012 WAVAX65.66K0.0132 WAVAX$0.13340xe1a...d18a4
Mar 13 12:39 PM
Gold / NowBuy$0.0520150.053691 Now65.66K0.2430 Now$0.13220xe1a...d18a4
Mar 13 01:41 AM
Gold / WAVAXSell$0.0520000.062023 WAVAX99.15K0.0201 WAVAX$0.19830x799...4efaf
Mar 13 01:41 AM
Gold / NowBuy$0.0519870.053689 Now99.15K0.3667 Now$0.19690x799...4efaf