Gold/WAVAX Pool
The live Gold/WAVAX price today is $0.051893, with a 24-hour trading volume of $0.2905. This pair has changed 0.37% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.051893
- 24h Volume
- $0.2905
- 24h Buy Volume
- $0.1470
- 24h Sell Volume
- $0.1434
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
[:Semi-Precious: Gold.] (Gold) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading Gold ([:Semi-Precious: Gold.])
Gold/Now on LFJRecent Transactions
- : -3.135874386349201e+22 Gold for 6210557893022822 WAVAX
- : -4.456624060812318e+22 Gold for 8852024862293131 WAVAX
- : 7.7982138246032e+22 Gold for -15562469653962514 WAVAX
- : -6.799488207779553e+22 Gold for 13482894832588858 WAVAX
- : -6.717538647622099e+22 Gold for 13389685780311392 WAVAX
- : -4.847883464021378e+22 Gold for 9706087744728060 WAVAX
- : -6.566308689248665e+22 Gold for 13204613454912352 WAVAX
Gold / WAVAX
Gold/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Gold | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:22 AM | Sell | $0.051893 | 0.061985 | 31.36K | 0.026211 | $0.0593 | 0xbaa...7d08c |
Mar 19 08:02 PM | Sell | $0.051890 | 0.061989 | 44.57K | 0.028853 | $0.0842 | 0x374...f4051 |
Mar 19 06:21 PM | Buy | $0.051886 | 0.061996 | 77.98K | 0.0156 | $0.1470 | 0xcfd...d3c78 |
Mar 16 05:08 AM | Sell | $0.052066 | 0.061984 | 67.99K | 0.0135 | $0.1404 | 0x194...25883 |
Mar 16 04:09 AM | Sell | $0.052060 | 0.061995 | 67.18K | 0.0134 | $0.1384 | 0x905...55106 |
Mar 13 01:52 PM | Sell | $0.052045 | 0.062005 | 48.48K | 0.029707 | $0.0991 | 0x7bd...59a2a |
Mar 13 12:39 PM | Sell | $0.052032 | 0.062012 | 65.66K | 0.0132 | $0.1334 | 0xe1a...d18a4 |
