26,944,968 Pools24,710,787 Tokens

Predictopia700 (PTOP700)

The live Predictopia700 price today is $0.062340, with a 24-hour trading volume of $41.22. PTOP700 has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.062340
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.33K
24h Volume
$41.22
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped AVAX (WAVAX) Bitcoin (BTC.b) Cryptopia123 (TOPIA)

Liquidity Pools

PTOP700/USDC on Pharaoh V3PTOP700/USDC on LFJ V2.2PTOP700/WAVAX on Pharaoh V3PTOP700/BTC.b on LFJ V2.2PTOP700/TOPIA on LFJ

Frequently Asked Questions

What is the current price of Predictopia700 (PTOP700)?

The live Predictopia700 price today is $0.062340 USD on Avalanche.

Where can I buy PTOP700?

You can buy Predictopia700 on decentralized exchanges (DEXes) on Avalanche. DexPaprika tracks 5 liquidity pools for this token.

What is the fully diluted valuation of PTOP700?

The fully diluted valuation (FDV) of Predictopia700 is No data USD.

Recent Transactions

  • : -3.409422067858029e+23 PTOP700 for 79581 USDC
  • : -7.827325709280893e+23 PTOP700 for 182887 USDC
  • : 1.1237872928337519e+24 PTOP700 for -2.427456006206664e+22 TOPIA
  • : -3.5744588338462956e+24 PTOP700 for 90118104357360180 WAVAX
  • : 3.5744588338462956e+24 PTOP700 for -835899 USDC
  • : -2.7787239693010927e+24 PTOP700 for 69811320846857930 WAVAX
  • : 2.7787239693010927e+24 PTOP700 for -651124 USDC
  • : -2.1189330217540534e+24 PTOP700 for 53091714172065040 WAVAX
  • : 2.1189330217540534e+24 PTOP700 for -497290 USDC
  • : -2.124842607328977e+24 PTOP700 for 53115717554499576 WAVAX

Predictopia700

Predictopia700 Price (PTOP700)

DateMarketTypePrice (USD)PricePTOP7002nd ASSETTotalTXN
Feb 21 07:23 PM
PTOP700 / USDCSell$0.0623470.062335 USDC340.94K0.0796 USDC$0.08000xe16...e5d40
Feb 21 07:23 PM
PTOP700 / USDCSell$0.0623470.062337 USDC782.73K0.1829 USDC$0.18370xe16...e5d40
Feb 21 07:23 PM
PTOP700 / TOPIABuy$0.0623420.0217 TOPIA1.12M24.27K TOPIA$0.26320xe16...e5d40
Feb 21 04:03 PM
PTOP700 / WAVAXSell$0.0623350.072526 WAVAX3.57M0.0901 WAVAX$0.83450x40d...03a7e
Feb 21 04:03 PM
PTOP700 / USDCBuy$0.0623380.062337 USDC3.57M0.8359 USDC$0.83540x40d...03a7e
Feb 21 03:29 PM
PTOP700 / WAVAXSell$0.0623390.072516 WAVAX2.78M0.0698 WAVAX$0.64980x0ae...bcfcc
Feb 21 03:29 PM
PTOP700 / USDCBuy$0.0623430.062342 USDC2.78M0.6511 USDC$0.65090x0ae...bcfcc
Feb 21 03:10 PM
PTOP700 / WAVAXSell$0.0623430.072508 WAVAX2.12M0.0531 WAVAX$0.49640xe0b...5ae99
Feb 21 03:10 PM
PTOP700 / USDCBuy$0.0623450.062346 USDC2.12M0.4973 USDC$0.49670xe0b...5ae99
Feb 21 02:50 PM
PTOP700 / WAVAXSell$0.0623470.072503 WAVAX2.12M0.0531 WAVAX$0.49850xb3a...f45c2
Feb 21 02:50 PM
PTOP700 / USDCBuy$0.0623500.062350 USDC2.12M0.4994 USDC$0.49930xb3a...f45c2
Feb 21 02:21 PM
PTOP700 / WAVAXBuy$0.0623430.072497 WAVAX5.49M0.1374 WAVAX$1.290xcea...475e8
Feb 21 02:21 PM
PTOP700 / USDCBuy$0.0623480.062341 USDC781.32K0.1829 USDC$0.18340xcea...475e8
Feb 21 02:21 PM
PTOP700 / USDCBuy$0.0623480.062339 USDC4.71M1.10 USDC$1.110xcea...475e8
Feb 21 02:01 PM
PTOP700 / USDCSell$0.0623530.062353 USDC8.42M1.98 USDC$1.980x599...829cf
Feb 21 01:37 PM
PTOP700 / USDCBuy$0.0623410.062340 USDC868.09K0.2031 USDC$0.20320x86e...c9ff2
Feb 21 01:28 PM
PTOP700 / USDCBuy$0.0623420.062341 USDC367.68K0.0861 USDC$0.08610x33b...7590c
Feb 21 01:27 PM
PTOP700 / WAVAXBuy$0.0623350.072512 WAVAX3.46M0.0870 WAVAX$0.80780x07a...fee30
Feb 21 01:27 PM
PTOP700 / USDCBuy$0.0623390.062339 USDC445.31K0.1041 USDC$0.10410x07a...fee30
Feb 21 01:27 PM
PTOP700 / USDCBuy$0.0623390.062337 USDC3.01M0.7043 USDC$0.70490x07a...fee30
Feb 21 01:27 PM
PTOP700 / WAVAXBuy$0.0623440.072521 WAVAX2.60M0.0655 WAVAX$0.60830x95e...36864
Feb 21 01:27 PM
PTOP700 / USDCSell$0.0623430.062342 USDC2.60M0.6074 USDC$0.60790x95e...36864
Feb 21 01:20 PM
PTOP700 / WAVAXBuy$0.0623460.072529 WAVAX587.46K0.0149 WAVAX$0.13780xb38...c84af
Feb 21 12:44 PM
PTOP700 / TOPIASell$0.0623470.0214 TOPIA516.78K11.05K TOPIA$0.12130x783...a2e7b
Feb 21 11:13 AM
PTOP700 / USDCBuy$0.0623380.062337 USDC735.16K0.1717 USDC$0.17180xbd1...4065f
Feb 21 11:12 AM
PTOP700 / TOPIASell$0.0623600.0215 TOPIA1.80M39.16K TOPIA$0.42490x8fc...1f737
Feb 21 11:12 AM
PTOP700 / USDCBuy$0.0623380.062337 USDC1.40M0.3281 USDC$0.32830x8fc...1f737
Feb 21 11:12 AM
PTOP700 / USDCBuy$0.0623380.062334 USDC396.34K0.0925 USDC$0.09260x8fc...1f737
Feb 21 10:18 AM
PTOP700 / TOPIASell$0.0623170.0221 TOPIA548.36K12.13K TOPIA$0.12700x550...4a357
Feb 21 10:18 AM
PTOP700 / WAVAXSell$0.0623390.072530 WAVAX548.36K0.0139 WAVAX$0.12830x550...4a357
Feb 21 10:18 AM
PTOP700 / WAVAXBuy$0.0623380.072529 WAVAX3.87M0.0981 WAVAX$0.90540xeca...2b6be
Feb 21 10:18 AM
PTOP700 / BTC.bBuy$0.0623380.0113436 BTC.b1.99M0.056830 BTC.b$0.46470xeca...2b6be
Feb 21 10:18 AM
PTOP700 / BTC.bBuy$0.0623380.0113433 BTC.b1.89M0.056470 BTC.b$0.44060xeca...2b6be
Feb 21 08:56 AM
PTOP700 / WAVAXBuy$0.0623310.072540 WAVAX3.10M0.0788 WAVAX$0.72200x578...046b5
Feb 21 08:56 AM
PTOP700 / BTC.bBuy$0.0623380.0113520 BTC.b107.98K0.063800 BTC.b$0.02520x578...046b5
Feb 21 08:56 AM
PTOP700 / BTC.bBuy$0.0623380.0113432 BTC.b1.99M0.056840 BTC.b$0.46580x578...046b5
Feb 21 08:56 AM
PTOP700 / BTC.bBuy$0.0623380.0113432 BTC.b996.56K0.053420 BTC.b$0.23290x578...046b5
Feb 21 05:16 AM
PTOP700 / WAVAXBuy$0.0623420.072548 WAVAX2.02M0.0515 WAVAX$0.47300x610...adae7
Feb 21 05:16 AM
PTOP700 / USDCSell$0.0623390.062338 USDC2.02M0.4721 USDC$0.47240x610...adae7
Feb 20 10:20 PM
PTOP700 / USDCBuy$0.0623360.062335 USDC6.62M1.55 USDC$1.540x2f4...36c0a
Feb 20 10:20 PM
PTOP700 / USDCBuy$0.0623350.062334 USDC4.76M1.11 USDC$1.110x2f4...36c0a
Feb 20 10:20 PM
PTOP700 / USDCBuy$0.0623350.062332 USDC1.86M0.4330 USDC$0.43360x2f4...36c0a
Feb 20 10:19 PM
PTOP700 / USDCSell$0.0623460.062345 USDC9.03M2.11 USDC$2.120xb15...b9e40
Feb 20 09:15 PM
PTOP700 / WAVAXSell$0.0623330.072554 WAVAX1.96M0.0501 WAVAX$0.45780x998...e95d1
Feb 20 09:15 PM
PTOP700 / USDCBuy$0.0623340.062332 USDC3.30M0.7688 USDC$0.76940x998...e95d1
Feb 20 09:15 PM
PTOP700 / USDCBuy$0.0623340.062330 USDC5.15M1.20 USDC$1.200x998...e95d1
Feb 20 09:15 PM
PTOP700 / USDCBuy$0.0623340.062327 USDC5.15M1.20 USDC$1.200x998...e95d1
Feb 20 09:15 PM
PTOP700 / USDCBuy$0.0623340.062325 USDC4.23M0.9822 USDC$0.98600x998...e95d1
Feb 20 09:15 PM
PTOP700 / USDCSell$0.0623320.062332 USDC5.59M1.30 USDC$1.300x998...e95d1
Feb 20 07:59 PM
PTOP700 / USDCBuy$0.0623250.062323 USDC6.23M1.45 USDC$1.450xbfb...a928a
Feb 20 07:59 PM
PTOP700 / USDCBuy$0.0623320.062325 USDC928.92K0.2159 USDC$0.21660xbfb...a928a
Feb 20 07:59 PM
PTOP700 / USDCBuy$0.0623320.062323 USDC5.15M1.20 USDC$1.200xbfb...a928a
Feb 20 07:59 PM
PTOP700 / USDCBuy$0.0623320.062320 USDC143.15K0.0332 USDC$0.03340xbfb...a928a
Feb 20 07:59 PM
PTOP700 / USDCBuy$0.0623340.062333 USDC2.89M0.6735 USDC$0.67350x15a...e1936
Feb 20 07:59 PM
PTOP700 / WAVAXSell$0.0623280.072549 WAVAX2.89M0.0734 WAVAX$0.67180x15a...e1936
Feb 20 07:59 PM
PTOP700 / WAVAXBuy$0.0623210.072540 WAVAX5.54M0.1410 WAVAX$1.280xb5a...81f73
Feb 20 07:59 PM
PTOP700 / USDCBuy$0.0623320.062320 USDC5.02M1.16 USDC$1.170xb5a...81f73
Feb 20 07:59 PM
PTOP700 / USDCBuy$0.0623320.062318 USDC515.19K0.1194 USDC$0.12010xb5a...81f73
Feb 20 07:54 PM
PTOP700 / WAVAXSell$0.0623330.072556 WAVAX3.49M0.0891 WAVAX$0.81440x97c...7cfbe
Feb 20 07:54 PM
PTOP700 / USDCBuy$0.0623380.062337 USDC3.49M0.8164 USDC$0.81600x97c...7cfbe
Feb 20 07:54 PM
PTOP700 / USDCSell$0.0623430.062342 USDC11.71M2.73 USDC$2.740x4a8...0c6db
Feb 20 06:01 PM
PTOP700 / WAVAXBuy$0.0623270.072546 WAVAX1.93M0.0492 WAVAX$0.44950x62f...445bf
Feb 20 06:01 PM
PTOP700 / USDCSell$0.0623260.062325 USDC1.93M0.4489 USDC$0.44920x62f...445bf
Feb 20 05:51 PM
PTOP700 / WAVAXBuy$0.0623260.072552 WAVAX2.17M0.0554 WAVAX$0.50440xe39...c2379
Feb 20 05:51 PM
PTOP700 / USDCSell$0.0623230.062322 USDC2.17M0.5034 USDC$0.50390xe39...c2379
Feb 20 05:44 PM
PTOP700 / WAVAXBuy$0.0623210.072558 WAVAX2.06M0.0526 WAVAX$0.47720xdeb...6f91f
Feb 20 05:44 PM
PTOP700 / USDCSell$0.0623190.062319 USDC2.06M0.4764 USDC$0.47680xdeb...6f91f
Feb 20 05:19 PM
PTOP700 / USDCSell$0.0623200.062314 USDC515.19K0.1192 USDC$0.11950x3b9...58ff2
Feb 20 05:19 PM
PTOP700 / USDCSell$0.0623200.062316 USDC4.68M1.08 USDC$1.090x3b9...58ff2
Feb 20 05:19 PM
PTOP700 / WAVAXSell$0.0623150.072564 WAVAX5.20M0.1328 WAVAX$1.200x3b9...58ff2
Feb 20 05:12 PM
PTOP700 / WAVAXSell$0.0623120.072549 WAVAX3.05M0.0776 WAVAX$0.70440x38c...8c9b3
Feb 20 05:12 PM
PTOP700 / USDCBuy$0.0623170.062316 USDC3.05M0.7062 USDC$0.70600x38c...8c9b3
Feb 20 04:38 PM
PTOP700 / WAVAXSell$0.0623180.072540 WAVAX2.06M0.0523 WAVAX$0.47790x1f4...ba7cf
Feb 20 04:38 PM
PTOP700 / USDCBuy$0.0623210.062320 USDC2.06M0.4785 USDC$0.47850x1f4...ba7cf
Feb 20 03:58 PM
PTOP700 / WAVAXBuy$0.0623210.072534 WAVAX5.47M0.1389 WAVAX$1.270x53b...83a55
Feb 20 03:58 PM
PTOP700 / USDCBuy$0.0623210.062320 USDC4.67M1.08 USDC$1.080x53b...83a55
Feb 20 03:58 PM
PTOP700 / USDCBuy$0.0623190.062318 USDC795.97K0.1845 USDC$0.18450x53b...83a55
Feb 20 03:21 PM
PTOP700 / WAVAXBuy$0.0623250.072550 WAVAX2.37M0.0605 WAVAX$0.55110x38e...112f8
Feb 20 03:21 PM
PTOP700 / USDCSell$0.0623240.062323 USDC2.37M0.5503 USDC$0.55080x38e...112f8
Feb 20 03:01 PM
PTOP700 / WAVAXBuy$0.0623330.072557 WAVAX2.81M0.0720 WAVAX$0.65610xf6b...7fb36
Feb 20 03:01 PM
PTOP700 / USDCSell$0.0623210.062320 USDC2.81M0.6519 USDC$0.65260xf6b...7fb36
Feb 20 02:40 PM
PTOP700 / WAVAXSell$0.0623070.072564 WAVAX1.26M0.0323 WAVAX$0.29050xf46...9fdf7
Feb 20 02:40 PM
PTOP700 / WAVAXSell$0.0623070.072567 WAVAX3.21M0.0823 WAVAX$0.73960xf46...9fdf7
Feb 20 02:40 PM
PTOP700 / WAVAXSell$0.0623070.072570 WAVAX4.51M0.1159 WAVAX$1.040xf46...9fdf7
Feb 20 02:40 PM
PTOP700 / USDCBuy$0.0623070.062318 USDC4.36M1.01 USDC$1.010xf46...9fdf7
Feb 20 02:40 PM
PTOP700 / USDCBuy$0.0623070.062316 USDC4.62M1.07 USDC$1.070xf46...9fdf7
Feb 20 02:36 PM
PTOP700 / WAVAXBuy$0.0623170.072565 WAVAX2.12M0.0544 WAVAX$0.49140xafb...d580a
Feb 20 02:36 PM
PTOP700 / USDCSell$0.0623170.062316 USDC2.12M0.4908 USDC$0.49120xafb...d580a
Feb 20 02:10 PM
PTOP700 / WAVAXSell$0.0623060.072569 WAVAX599.31K0.0154 WAVAX$0.13820xe75...50f67
Feb 20 02:10 PM
PTOP700 / WAVAXSell$0.0623060.072572 WAVAX4.61M0.1185 WAVAX$1.060xe75...50f67
Feb 20 02:10 PM
PTOP700 / USDCBuy$0.0623060.062316 USDC533.53K0.1235 USDC$0.12300xe75...50f67
Feb 20 02:10 PM
PTOP700 / USDCBuy$0.0623060.062313 USDC4.67M1.08 USDC$1.080xe75...50f67
Feb 20 02:10 PM
PTOP700 / WAVAXSell$0.0623060.072572 WAVAX501.24K0.0129 WAVAX$0.11560x5e3...78051
Feb 20 02:10 PM
PTOP700 / WAVAXSell$0.0623060.072575 WAVAX9.35K0.032407 WAVAX$0.0221560x5e3...78051
Feb 20 02:07 PM
PTOP700 / WAVAXBuy$0.0623150.072571 WAVAX1.91M0.0492 WAVAX$0.44230xb84...f595e
Feb 20 02:07 PM
PTOP700 / USDCSell$0.0623130.062312 USDC1.91M0.4417 USDC$0.44200xb84...f595e
Feb 20 01:53 PM
PTOP700 / WAVAXSell$0.0623040.072574 WAVAX5.09M0.1309 WAVAX$1.170xd7d...dc46b
Feb 20 01:53 PM
PTOP700 / WAVAXSell$0.0623040.072577 WAVAX5.09M0.1313 WAVAX$1.170xd7d...dc46b
Feb 20 01:53 PM
PTOP700 / WAVAXSell$0.0623040.072580 WAVAX548.29K0.0141 WAVAX$0.12630xd7d...dc46b
Feb 20 01:53 PM
PTOP700 / USDCBuy$0.0623040.062313 USDC480.94K0.1112 USDC$0.11080xd7d...dc46b