Predictopia700 (PTOP700)
The live Predictopia700 price today is $0.062340, with a 24-hour trading volume of $41.22. PTOP700 has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.062340
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.33K
- 24h Volume
- $41.22
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX) Bitcoin (BTC.b) Cryptopia123 (TOPIA)Liquidity Pools
PTOP700/USDC on Pharaoh V3PTOP700/USDC on LFJ V2.2PTOP700/WAVAX on Pharaoh V3PTOP700/BTC.b on LFJ V2.2PTOP700/TOPIA on LFJFrequently Asked Questions
What is the current price of Predictopia700 (PTOP700)?
The live Predictopia700 price today is $0.062340 USD on Avalanche.
Where can I buy PTOP700?
You can buy Predictopia700 on decentralized exchanges (DEXes) on Avalanche. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of PTOP700?
The fully diluted valuation (FDV) of Predictopia700 is No data USD.
Recent Transactions
- : -3.409422067858029e+23 PTOP700 for 79581 USDC
- : -7.827325709280893e+23 PTOP700 for 182887 USDC
- : 1.1237872928337519e+24 PTOP700 for -2.427456006206664e+22 TOPIA
- : -3.5744588338462956e+24 PTOP700 for 90118104357360180 WAVAX
- : 3.5744588338462956e+24 PTOP700 for -835899 USDC
- : -2.7787239693010927e+24 PTOP700 for 69811320846857930 WAVAX
- : 2.7787239693010927e+24 PTOP700 for -651124 USDC
- : -2.1189330217540534e+24 PTOP700 for 53091714172065040 WAVAX
- : 2.1189330217540534e+24 PTOP700 for -497290 USDC
- : -2.124842607328977e+24 PTOP700 for 53115717554499576 WAVAX
Predictopia700
Predictopia700 Price (PTOP700)
| Date | Market | Type | Price (USD) | Price | PTOP700 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 07:23 PM | PTOP700 / USDC | Sell | $0.062347 | 0.062335 USDC | 340.94K | 0.0796 USDC | $0.0800 | 0xe16...e5d40 |
Feb 21 07:23 PM | PTOP700 / USDC | Sell | $0.062347 | 0.062337 USDC | 782.73K | 0.1829 USDC | $0.1837 | 0xe16...e5d40 |
Feb 21 07:23 PM | PTOP700 / TOPIA | Buy | $0.062342 | 0.0217 TOPIA | 1.12M | 24.27K TOPIA | $0.2632 | 0xe16...e5d40 |
Feb 21 04:03 PM | PTOP700 / WAVAX | Sell | $0.062335 | 0.072526 WAVAX | 3.57M | 0.0901 WAVAX | $0.8345 | 0x40d...03a7e |
Feb 21 04:03 PM | PTOP700 / USDC | Buy | $0.062338 | 0.062337 USDC | 3.57M | 0.8359 USDC | $0.8354 | 0x40d...03a7e |
Feb 21 03:29 PM | PTOP700 / WAVAX | Sell | $0.062339 | 0.072516 WAVAX | 2.78M | 0.0698 WAVAX | $0.6498 | 0x0ae...bcfcc |
Feb 21 03:29 PM | PTOP700 / USDC | Buy | $0.062343 | 0.062342 USDC | 2.78M | 0.6511 USDC | $0.6509 | 0x0ae...bcfcc |
Feb 21 03:10 PM | PTOP700 / WAVAX | Sell | $0.062343 | 0.072508 WAVAX | 2.12M | 0.0531 WAVAX | $0.4964 | 0xe0b...5ae99 |
Feb 21 03:10 PM | PTOP700 / USDC | Buy | $0.062345 | 0.062346 USDC | 2.12M | 0.4973 USDC | $0.4967 | 0xe0b...5ae99 |
Feb 21 02:50 PM | PTOP700 / WAVAX | Sell | $0.062347 | 0.072503 WAVAX | 2.12M | 0.0531 WAVAX | $0.4985 | 0xb3a...f45c2 |
Feb 21 02:50 PM | PTOP700 / USDC | Buy | $0.062350 | 0.062350 USDC | 2.12M | 0.4994 USDC | $0.4993 | 0xb3a...f45c2 |
Feb 21 02:21 PM | PTOP700 / WAVAX | Buy | $0.062343 | 0.072497 WAVAX | 5.49M | 0.1374 WAVAX | $1.29 | 0xcea...475e8 |
Feb 21 02:21 PM | PTOP700 / USDC | Buy | $0.062348 | 0.062341 USDC | 781.32K | 0.1829 USDC | $0.1834 | 0xcea...475e8 |
Feb 21 02:21 PM | PTOP700 / USDC | Buy | $0.062348 | 0.062339 USDC | 4.71M | 1.10 USDC | $1.11 | 0xcea...475e8 |
Feb 21 02:01 PM | PTOP700 / USDC | Sell | $0.062353 | 0.062353 USDC | 8.42M | 1.98 USDC | $1.98 | 0x599...829cf |
Feb 21 01:37 PM | PTOP700 / USDC | Buy | $0.062341 | 0.062340 USDC | 868.09K | 0.2031 USDC | $0.2032 | 0x86e...c9ff2 |
Feb 21 01:28 PM | PTOP700 / USDC | Buy | $0.062342 | 0.062341 USDC | 367.68K | 0.0861 USDC | $0.0861 | 0x33b...7590c |
Feb 21 01:27 PM | PTOP700 / WAVAX | Buy | $0.062335 | 0.072512 WAVAX | 3.46M | 0.0870 WAVAX | $0.8078 | 0x07a...fee30 |
Feb 21 01:27 PM | PTOP700 / USDC | Buy | $0.062339 | 0.062339 USDC | 445.31K | 0.1041 USDC | $0.1041 | 0x07a...fee30 |
Feb 21 01:27 PM | PTOP700 / USDC | Buy | $0.062339 | 0.062337 USDC | 3.01M | 0.7043 USDC | $0.7049 | 0x07a...fee30 |
Feb 21 01:27 PM | PTOP700 / WAVAX | Buy | $0.062344 | 0.072521 WAVAX | 2.60M | 0.0655 WAVAX | $0.6083 | 0x95e...36864 |
Feb 21 01:27 PM | PTOP700 / USDC | Sell | $0.062343 | 0.062342 USDC | 2.60M | 0.6074 USDC | $0.6079 | 0x95e...36864 |
Feb 21 01:20 PM | PTOP700 / WAVAX | Buy | $0.062346 | 0.072529 WAVAX | 587.46K | 0.0149 WAVAX | $0.1378 | 0xb38...c84af |
Feb 21 12:44 PM | PTOP700 / TOPIA | Sell | $0.062347 | 0.0214 TOPIA | 516.78K | 11.05K TOPIA | $0.1213 | 0x783...a2e7b |
Feb 21 11:13 AM | PTOP700 / USDC | Buy | $0.062338 | 0.062337 USDC | 735.16K | 0.1717 USDC | $0.1718 | 0xbd1...4065f |
Feb 21 11:12 AM | PTOP700 / TOPIA | Sell | $0.062360 | 0.0215 TOPIA | 1.80M | 39.16K TOPIA | $0.4249 | 0x8fc...1f737 |
Feb 21 11:12 AM | PTOP700 / USDC | Buy | $0.062338 | 0.062337 USDC | 1.40M | 0.3281 USDC | $0.3283 | 0x8fc...1f737 |
Feb 21 11:12 AM | PTOP700 / USDC | Buy | $0.062338 | 0.062334 USDC | 396.34K | 0.0925 USDC | $0.0926 | 0x8fc...1f737 |
Feb 21 10:18 AM | PTOP700 / TOPIA | Sell | $0.062317 | 0.0221 TOPIA | 548.36K | 12.13K TOPIA | $0.1270 | 0x550...4a357 |
Feb 21 10:18 AM | PTOP700 / WAVAX | Sell | $0.062339 | 0.072530 WAVAX | 548.36K | 0.0139 WAVAX | $0.1283 | 0x550...4a357 |
Feb 21 10:18 AM | PTOP700 / WAVAX | Buy | $0.062338 | 0.072529 WAVAX | 3.87M | 0.0981 WAVAX | $0.9054 | 0xeca...2b6be |
Feb 21 10:18 AM | PTOP700 / BTC.b | Buy | $0.062338 | 0.0113436 BTC.b | 1.99M | 0.056830 BTC.b | $0.4647 | 0xeca...2b6be |
Feb 21 10:18 AM | PTOP700 / BTC.b | Buy | $0.062338 | 0.0113433 BTC.b | 1.89M | 0.056470 BTC.b | $0.4406 | 0xeca...2b6be |
Feb 21 08:56 AM | PTOP700 / WAVAX | Buy | $0.062331 | 0.072540 WAVAX | 3.10M | 0.0788 WAVAX | $0.7220 | 0x578...046b5 |
Feb 21 08:56 AM | PTOP700 / BTC.b | Buy | $0.062338 | 0.0113520 BTC.b | 107.98K | 0.063800 BTC.b | $0.0252 | 0x578...046b5 |
Feb 21 08:56 AM | PTOP700 / BTC.b | Buy | $0.062338 | 0.0113432 BTC.b | 1.99M | 0.056840 BTC.b | $0.4658 | 0x578...046b5 |
Feb 21 08:56 AM | PTOP700 / BTC.b | Buy | $0.062338 | 0.0113432 BTC.b | 996.56K | 0.053420 BTC.b | $0.2329 | 0x578...046b5 |
Feb 21 05:16 AM | PTOP700 / WAVAX | Buy | $0.062342 | 0.072548 WAVAX | 2.02M | 0.0515 WAVAX | $0.4730 | 0x610...adae7 |
Feb 21 05:16 AM | PTOP700 / USDC | Sell | $0.062339 | 0.062338 USDC | 2.02M | 0.4721 USDC | $0.4724 | 0x610...adae7 |
Feb 20 10:20 PM | PTOP700 / USDC | Buy | $0.062336 | 0.062335 USDC | 6.62M | 1.55 USDC | $1.54 | 0x2f4...36c0a |
Feb 20 10:20 PM | PTOP700 / USDC | Buy | $0.062335 | 0.062334 USDC | 4.76M | 1.11 USDC | $1.11 | 0x2f4...36c0a |
Feb 20 10:20 PM | PTOP700 / USDC | Buy | $0.062335 | 0.062332 USDC | 1.86M | 0.4330 USDC | $0.4336 | 0x2f4...36c0a |
Feb 20 10:19 PM | PTOP700 / USDC | Sell | $0.062346 | 0.062345 USDC | 9.03M | 2.11 USDC | $2.12 | 0xb15...b9e40 |
Feb 20 09:15 PM | PTOP700 / WAVAX | Sell | $0.062333 | 0.072554 WAVAX | 1.96M | 0.0501 WAVAX | $0.4578 | 0x998...e95d1 |
Feb 20 09:15 PM | PTOP700 / USDC | Buy | $0.062334 | 0.062332 USDC | 3.30M | 0.7688 USDC | $0.7694 | 0x998...e95d1 |
Feb 20 09:15 PM | PTOP700 / USDC | Buy | $0.062334 | 0.062330 USDC | 5.15M | 1.20 USDC | $1.20 | 0x998...e95d1 |
Feb 20 09:15 PM | PTOP700 / USDC | Buy | $0.062334 | 0.062327 USDC | 5.15M | 1.20 USDC | $1.20 | 0x998...e95d1 |
Feb 20 09:15 PM | PTOP700 / USDC | Buy | $0.062334 | 0.062325 USDC | 4.23M | 0.9822 USDC | $0.9860 | 0x998...e95d1 |
Feb 20 09:15 PM | PTOP700 / USDC | Sell | $0.062332 | 0.062332 USDC | 5.59M | 1.30 USDC | $1.30 | 0x998...e95d1 |
Feb 20 07:59 PM | PTOP700 / USDC | Buy | $0.062325 | 0.062323 USDC | 6.23M | 1.45 USDC | $1.45 | 0xbfb...a928a |
Feb 20 07:59 PM | PTOP700 / USDC | Buy | $0.062332 | 0.062325 USDC | 928.92K | 0.2159 USDC | $0.2166 | 0xbfb...a928a |
Feb 20 07:59 PM | PTOP700 / USDC | Buy | $0.062332 | 0.062323 USDC | 5.15M | 1.20 USDC | $1.20 | 0xbfb...a928a |
Feb 20 07:59 PM | PTOP700 / USDC | Buy | $0.062332 | 0.062320 USDC | 143.15K | 0.0332 USDC | $0.0334 | 0xbfb...a928a |
Feb 20 07:59 PM | PTOP700 / USDC | Buy | $0.062334 | 0.062333 USDC | 2.89M | 0.6735 USDC | $0.6735 | 0x15a...e1936 |
Feb 20 07:59 PM | PTOP700 / WAVAX | Sell | $0.062328 | 0.072549 WAVAX | 2.89M | 0.0734 WAVAX | $0.6718 | 0x15a...e1936 |
Feb 20 07:59 PM | PTOP700 / WAVAX | Buy | $0.062321 | 0.072540 WAVAX | 5.54M | 0.1410 WAVAX | $1.28 | 0xb5a...81f73 |
Feb 20 07:59 PM | PTOP700 / USDC | Buy | $0.062332 | 0.062320 USDC | 5.02M | 1.16 USDC | $1.17 | 0xb5a...81f73 |
Feb 20 07:59 PM | PTOP700 / USDC | Buy | $0.062332 | 0.062318 USDC | 515.19K | 0.1194 USDC | $0.1201 | 0xb5a...81f73 |
Feb 20 07:54 PM | PTOP700 / WAVAX | Sell | $0.062333 | 0.072556 WAVAX | 3.49M | 0.0891 WAVAX | $0.8144 | 0x97c...7cfbe |
Feb 20 07:54 PM | PTOP700 / USDC | Buy | $0.062338 | 0.062337 USDC | 3.49M | 0.8164 USDC | $0.8160 | 0x97c...7cfbe |
Feb 20 07:54 PM | PTOP700 / USDC | Sell | $0.062343 | 0.062342 USDC | 11.71M | 2.73 USDC | $2.74 | 0x4a8...0c6db |
Feb 20 06:01 PM | PTOP700 / WAVAX | Buy | $0.062327 | 0.072546 WAVAX | 1.93M | 0.0492 WAVAX | $0.4495 | 0x62f...445bf |
Feb 20 06:01 PM | PTOP700 / USDC | Sell | $0.062326 | 0.062325 USDC | 1.93M | 0.4489 USDC | $0.4492 | 0x62f...445bf |
Feb 20 05:51 PM | PTOP700 / WAVAX | Buy | $0.062326 | 0.072552 WAVAX | 2.17M | 0.0554 WAVAX | $0.5044 | 0xe39...c2379 |
Feb 20 05:51 PM | PTOP700 / USDC | Sell | $0.062323 | 0.062322 USDC | 2.17M | 0.5034 USDC | $0.5039 | 0xe39...c2379 |
Feb 20 05:44 PM | PTOP700 / WAVAX | Buy | $0.062321 | 0.072558 WAVAX | 2.06M | 0.0526 WAVAX | $0.4772 | 0xdeb...6f91f |
Feb 20 05:44 PM | PTOP700 / USDC | Sell | $0.062319 | 0.062319 USDC | 2.06M | 0.4764 USDC | $0.4768 | 0xdeb...6f91f |
Feb 20 05:19 PM | PTOP700 / USDC | Sell | $0.062320 | 0.062314 USDC | 515.19K | 0.1192 USDC | $0.1195 | 0x3b9...58ff2 |
Feb 20 05:19 PM | PTOP700 / USDC | Sell | $0.062320 | 0.062316 USDC | 4.68M | 1.08 USDC | $1.09 | 0x3b9...58ff2 |
Feb 20 05:19 PM | PTOP700 / WAVAX | Sell | $0.062315 | 0.072564 WAVAX | 5.20M | 0.1328 WAVAX | $1.20 | 0x3b9...58ff2 |
Feb 20 05:12 PM | PTOP700 / WAVAX | Sell | $0.062312 | 0.072549 WAVAX | 3.05M | 0.0776 WAVAX | $0.7044 | 0x38c...8c9b3 |
Feb 20 05:12 PM | PTOP700 / USDC | Buy | $0.062317 | 0.062316 USDC | 3.05M | 0.7062 USDC | $0.7060 | 0x38c...8c9b3 |
Feb 20 04:38 PM | PTOP700 / WAVAX | Sell | $0.062318 | 0.072540 WAVAX | 2.06M | 0.0523 WAVAX | $0.4779 | 0x1f4...ba7cf |
Feb 20 04:38 PM | PTOP700 / USDC | Buy | $0.062321 | 0.062320 USDC | 2.06M | 0.4785 USDC | $0.4785 | 0x1f4...ba7cf |
Feb 20 03:58 PM | PTOP700 / WAVAX | Buy | $0.062321 | 0.072534 WAVAX | 5.47M | 0.1389 WAVAX | $1.27 | 0x53b...83a55 |
Feb 20 03:58 PM | PTOP700 / USDC | Buy | $0.062321 | 0.062320 USDC | 4.67M | 1.08 USDC | $1.08 | 0x53b...83a55 |
Feb 20 03:58 PM | PTOP700 / USDC | Buy | $0.062319 | 0.062318 USDC | 795.97K | 0.1845 USDC | $0.1845 | 0x53b...83a55 |
Feb 20 03:21 PM | PTOP700 / WAVAX | Buy | $0.062325 | 0.072550 WAVAX | 2.37M | 0.0605 WAVAX | $0.5511 | 0x38e...112f8 |
Feb 20 03:21 PM | PTOP700 / USDC | Sell | $0.062324 | 0.062323 USDC | 2.37M | 0.5503 USDC | $0.5508 | 0x38e...112f8 |
Feb 20 03:01 PM | PTOP700 / WAVAX | Buy | $0.062333 | 0.072557 WAVAX | 2.81M | 0.0720 WAVAX | $0.6561 | 0xf6b...7fb36 |
Feb 20 03:01 PM | PTOP700 / USDC | Sell | $0.062321 | 0.062320 USDC | 2.81M | 0.6519 USDC | $0.6526 | 0xf6b...7fb36 |
Feb 20 02:40 PM | PTOP700 / WAVAX | Sell | $0.062307 | 0.072564 WAVAX | 1.26M | 0.0323 WAVAX | $0.2905 | 0xf46...9fdf7 |
Feb 20 02:40 PM | PTOP700 / WAVAX | Sell | $0.062307 | 0.072567 WAVAX | 3.21M | 0.0823 WAVAX | $0.7396 | 0xf46...9fdf7 |
Feb 20 02:40 PM | PTOP700 / WAVAX | Sell | $0.062307 | 0.072570 WAVAX | 4.51M | 0.1159 WAVAX | $1.04 | 0xf46...9fdf7 |
Feb 20 02:40 PM | PTOP700 / USDC | Buy | $0.062307 | 0.062318 USDC | 4.36M | 1.01 USDC | $1.01 | 0xf46...9fdf7 |
Feb 20 02:40 PM | PTOP700 / USDC | Buy | $0.062307 | 0.062316 USDC | 4.62M | 1.07 USDC | $1.07 | 0xf46...9fdf7 |
Feb 20 02:36 PM | PTOP700 / WAVAX | Buy | $0.062317 | 0.072565 WAVAX | 2.12M | 0.0544 WAVAX | $0.4914 | 0xafb...d580a |
Feb 20 02:36 PM | PTOP700 / USDC | Sell | $0.062317 | 0.062316 USDC | 2.12M | 0.4908 USDC | $0.4912 | 0xafb...d580a |
Feb 20 02:10 PM | PTOP700 / WAVAX | Sell | $0.062306 | 0.072569 WAVAX | 599.31K | 0.0154 WAVAX | $0.1382 | 0xe75...50f67 |
Feb 20 02:10 PM | PTOP700 / WAVAX | Sell | $0.062306 | 0.072572 WAVAX | 4.61M | 0.1185 WAVAX | $1.06 | 0xe75...50f67 |
Feb 20 02:10 PM | PTOP700 / USDC | Buy | $0.062306 | 0.062316 USDC | 533.53K | 0.1235 USDC | $0.1230 | 0xe75...50f67 |
Feb 20 02:10 PM | PTOP700 / USDC | Buy | $0.062306 | 0.062313 USDC | 4.67M | 1.08 USDC | $1.08 | 0xe75...50f67 |
Feb 20 02:10 PM | PTOP700 / WAVAX | Sell | $0.062306 | 0.072572 WAVAX | 501.24K | 0.0129 WAVAX | $0.1156 | 0x5e3...78051 |
Feb 20 02:10 PM | PTOP700 / WAVAX | Sell | $0.062306 | 0.072575 WAVAX | 9.35K | 0.032407 WAVAX | $0.022156 | 0x5e3...78051 |
Feb 20 02:07 PM | PTOP700 / WAVAX | Buy | $0.062315 | 0.072571 WAVAX | 1.91M | 0.0492 WAVAX | $0.4423 | 0xb84...f595e |
Feb 20 02:07 PM | PTOP700 / USDC | Sell | $0.062313 | 0.062312 USDC | 1.91M | 0.4417 USDC | $0.4420 | 0xb84...f595e |
Feb 20 01:53 PM | PTOP700 / WAVAX | Sell | $0.062304 | 0.072574 WAVAX | 5.09M | 0.1309 WAVAX | $1.17 | 0xd7d...dc46b |
Feb 20 01:53 PM | PTOP700 / WAVAX | Sell | $0.062304 | 0.072577 WAVAX | 5.09M | 0.1313 WAVAX | $1.17 | 0xd7d...dc46b |
Feb 20 01:53 PM | PTOP700 / WAVAX | Sell | $0.062304 | 0.072580 WAVAX | 548.29K | 0.0141 WAVAX | $0.1263 | 0xd7d...dc46b |
Feb 20 01:53 PM | PTOP700 / USDC | Buy | $0.062304 | 0.062313 USDC | 480.94K | 0.1112 USDC | $0.1108 | 0xd7d...dc46b |
