BloodLoop Shard

BloodLoop Shard Price (BLS)

Date	Market	Type	Price (USD)	Price	BLS	2nd ASSET	Total	TXN
Mar 19 01:02 PM	BLS / WAVAX	Buy	$0.0₄9378	0.0₅9948 WAVAX	645.44	0.0₂6407 WAVAX	$0.0605	0x2ce...93d92
Mar 19 01:02 PM	BLS / USDt	Sell	$0.0₄9429	0.0₄9428 USDt	645.44	0.0607 USDt	$0.0609	0x2ce...93d92
Mar 19 08:11 AM	BLS / WAVAX	Sell	$0.0₄9373	0.0₅9844 WAVAX	214.43	0.0₂2109 WAVAX	$0.0201	0x66b...8387b
Mar 19 08:11 AM	BLS / WAVAX	Buy	$0.0₄9405	0.0₅9879 WAVAX	430.17	0.0₂4248 WAVAX	$0.0405	0x4aa...9b2a9
Mar 19 07:58 AM	BLS / WAVAX	Sell	$0.0₄9359	0.0₅9810 WAVAX	254.00	0.0₂2490 WAVAX	$0.0238	0x884...16156
Mar 19 07:58 AM	BLS / WAVAX	Buy	$0.0₄9398	0.0₅9850 WAVAX	319.55	0.0₂3149 WAVAX	$0.0300	0x577...2b675
Mar 19 07:58 AM	BLS / USDt	Sell	$0.0₄9446	0.0₄9445 USDt	319.55	0.0301 USDt	$0.0302	0x577...2b675
Mar 19 02:45 AM	BLS / WAVAX	Buy	$0.0₄9460	0.0₅9800 WAVAX	260.14	0.0₂2552 WAVAX	$0.0246	0x637...72aba
Mar 19 01:01 AM	BLS / USDt	Buy	$0.0₄9455	0.0₄9453 USDt	624.76	0.0592 USDt	$0.0591	0xa81...af205
Mar 18 08:56 PM	BLS / USDt	Buy	$0.0₄9438	0.0₄9437 USDt	578.51	0.0547 USDt	$0.0546	0xa8a...6f025
Mar 18 05:55 PM	BLS / WAVAX	Buy	$0.0₄9392	0.0₅9759 WAVAX	220.10	0.0₂2151 WAVAX	$0.0207	0x8e6...15ead
Mar 18 05:55 PM	BLS / WAVAX	Sell	$0.0₄9360	0.0₅9724 WAVAX	586.46	0.0₂5713 WAVAX	$0.0549	0x05a...cf41d
Mar 18 03:38 PM	BLS / WAVAX	Buy	$0.0₄9390	0.0₅9816 WAVAX	644.92	0.0₂6317 WAVAX	$0.0606	0xa53...915d4
Mar 18 03:38 PM	BLS / WAVAX	Sell	$0.0₄9293	0.0₅9715 WAVAX	603.72	0.0₂5876 WAVAX	$0.0561	0x2a4...5c526
Mar 18 03:38 PM	BLS / WAVAX	Buy	$0.0₄9384	0.0₅9809 WAVAX	338.32	0.0₂3320 WAVAX	$0.0317	0xf1f...a589d
Mar 18 03:28 PM	BLS / WAVAX	Sell	$0.0₄9323	0.0₅9756 WAVAX	431.35	0.0₂4210 WAVAX	$0.0402	0x2eb...38053
Mar 18 03:28 PM	BLS / WAVAX	Buy	$0.0₄9388	0.0₅9824 WAVAX	640.98	0.0₂6283 WAVAX	$0.0602	0x445...3dfbc
Mar 18 02:41 PM	BLS / WAVAX	Buy	$0.0₄9393	0.0₅9723 WAVAX	858.25	0.0₂8312 WAVAX	$0.0806	0xa44...01cb6
Mar 18 02:41 PM	BLS / USDt	Sell	$0.0₄9424	0.0₄9422 USDt	858.25	0.0807 USDt	$0.0809	0xa44...01cb6
Mar 18 02:36 PM	BLS / WAVAX	Sell	$0.0₄9258	0.0₅9590 WAVAX	872.67	0.0₂8402 WAVAX	$0.0808	0x408...0a025
Mar 18 02:36 PM	BLS / WAVAX	Buy	$0.0₄9388	0.0₅9725 WAVAX	1.44K	0.0139 WAVAX	$0.1352	0x8ae...569f1
Mar 18 02:36 PM	BLS / WAVAX	Sell	$0.0₄9174	0.0₅9503 WAVAX	660.91	0.0₂6295 WAVAX	$0.0606	0xcdf...8df18
Mar 18 01:20 PM	BLS / WAVAX	Buy	$0.0₄9403	0.0₅9604 WAVAX	428.93	0.0₂4118 WAVAX	$0.0403	0x85c...d8ddd
Mar 18 12:58 PM	BLS / WAVAX	Sell	$0.0₄9362	0.0₅9538 WAVAX	322.30	0.0₂3073 WAVAX	$0.0302	0xe3c...e8a46
Mar 18 12:58 PM	BLS / WAVAX	Buy	$0.0₄9410	0.0₅9587 WAVAX	861.33	0.0₂8226 WAVAX	$0.0810	0x5d9...3a4f9
Mar 18 12:58 PM	BLS / WAVAX	Sell	$0.0₄9282	0.0₅9457 WAVAX	324.97	0.0₂3072 WAVAX	$0.0302	0xb6a...d3e28
Mar 18 12:29 PM	BLS / WAVAX	Buy	$0.0₄9405	0.0₅9506 WAVAX	854.26	0.0₂8090 WAVAX	$0.0803	0x132...22c50
Mar 18 12:29 PM	BLS / WAVAX	Sell	$0.0₄9279	0.0₅9378 WAVAX	867.93	0.0₂8171 WAVAX	$0.0805	0x9f9...f288a
Mar 18 12:29 PM	BLS / WAVAX	Buy	$0.0₄9407	0.0₅9507 WAVAX	639.49	0.0₂6067 WAVAX	$0.0602	0x781...78e09
Mar 18 11:56 AM	BLS / WAVAX	Buy	$0.0₄9417	0.0₅9411 WAVAX	1.29K	0.0120 WAVAX	$0.1212	0xa54...f3fd2
Mar 18 11:56 AM	BLS / USDt	Sell	$0.0₄9448	0.0₄9444 USDt	1.29K	0.1214 USDt	$0.1216	0xa54...f3fd2
Mar 18 07:18 AM	BLS / USDt	Sell	$0.0₄9480	0.0₄9478 USDt	580.72	0.0549 USDt	$0.0551	0xca9...360aa
Mar 18 01:50 AM	BLS / WAVAX	Sell	$0.0₄9438	0.0₅9223 WAVAX	232.69	0.0₂2144 WAVAX	$0.0220	0x7af...55e33
Mar 17 09:57 PM	BLS / USDt	Buy	$0.0₄9495	0.0₄9493 USDt	392.86	0.0374 USDt	$0.0373	0x3a5...70067
Mar 17 08:09 PM	BLS / WAVAX	Buy	$0.0₄9495	0.0₅9256 WAVAX	422.08	0.0₂3906 WAVAX	$0.0401	0xa91...c280b
Mar 17 07:33 PM	BLS / WAVAX	Buy	$0.0₄9444	0.0₅9195 WAVAX	424.19	0.0₂3900 WAVAX	$0.0401	0xc71...e3f2c
Mar 17 07:33 PM	BLS / USDt	Sell	$0.0₄9485	0.0₄9483 USDt	424.19	0.0401 USDt	$0.0402	0xc71...e3f2c
Mar 17 07:23 PM	BLS / WAVAX	Sell	$0.0₄9394	0.0₅9135 WAVAX	469.22	0.0₂4289 WAVAX	$0.0441	0x177...3ffed
Mar 17 07:00 PM	BLS / USDt	Sell	$0.0₄9495	0.0₄9494 USDt	532.80	0.0505 USDt	$0.0506	0x0f7...b3665
Mar 17 03:15 PM	BLS / USDt	Sell	$0.0₄9509	0.0₄9508 USDt	825.93	0.0784 USDt	$0.0785	0x623...fdb26
Mar 17 10:30 AM	BLS / USDt	Sell	$0.0₄9531	0.0₄9530 USDt	652.03	0.0620 USDt	$0.0621	0xd3b...fd33d
Mar 17 10:30 AM	BLS / WAVAX	Sell	$0.0₄9439	0.0₅9202 WAVAX	251.68	0.0₂2314 WAVAX	$0.0238	0x973...6b6f9
Mar 17 10:30 AM	BLS / USDt	Sell	$0.0₄9548	0.0₄9547 USDt	294.54	0.0280 USDt	$0.0281	0x47d...abaed
Mar 17 10:30 AM	BLS / WAVAX	Buy	$0.0₄9477	0.0₅9238 WAVAX	294.54	0.0₂2723 WAVAX	$0.0279	0x47d...abaed
Mar 16 10:31 PM	BLS / WAVAX	Sell	$0.0₄9628	0.0₅9195 WAVAX	287.01	0.0₂2637 WAVAX	$0.0276	0xf58...29555
Mar 16 10:31 PM	BLS / USDt	Buy	$0.0₄9558	0.0₄9555 USDt	287.01	0.0275 USDt	$0.0274	0xf58...29555
Mar 16 07:17 PM	BLS / WAVAX	Sell	$0.0₄9527	0.0₅9237 WAVAX	246.55	0.0₂2275 WAVAX	$0.0235	0x8af...a62fc
Mar 16 07:08 PM	BLS / WAVAX	Sell	$0.0₄9509	0.0₅9272 WAVAX	498.27	0.0₂4625 WAVAX	$0.0474	0xa0e...9826f
Mar 16 05:50 PM	BLS / WAVAX	Sell	$0.0₄9598	0.0₅9345 WAVAX	233.53	0.0₂2180 WAVAX	$0.0224	0x0d3...38cf3
Mar 16 02:37 PM	BLS / USDt	Sell	$0.0₄9549	0.0₄9547 USDt	496.58	0.0473 USDt	$0.0474	0x12d...f728d
Mar 16 02:37 PM	BLS / WAVAX	Buy	$0.0₄9484	0.0₅9379 WAVAX	496.58	0.0₂4654 WAVAX	$0.0471	0x12d...f728d
Mar 16 10:27 AM	BLS / WAVAX	Buy	$0.0₄9555	0.0₅9306 WAVAX	428.47	0.0₂3986 WAVAX	$0.0409	0xec1...e6bce
Mar 16 08:51 AM	BLS / USDt	Sell	$0.0₄9562	0.0₄9561 USDt	539.43	0.0515 USDt	$0.0516	0x242...3de06
Mar 16 08:51 AM	BLS / WAVAX	Buy	$0.0₄9478	0.0₅9244 WAVAX	539.43	0.0₂4981 WAVAX	$0.0511	0x242...3de06
Mar 16 06:00 AM	BLS / WAVAX	Sell	$0.0₄9612	0.0₅9166 WAVAX	370.33	0.0₂3394 WAVAX	$0.0356	0x8c9...349a4
Mar 16 04:59 AM	BLS / WAVAX	Sell	$0.0₄9597	0.0₅9219 WAVAX	473.36	0.0₂4367 WAVAX	$0.0454	0xe53...86233
Mar 16 04:22 AM	BLS / WAVAX	Sell	$0.0₄9607	0.0₅9288 WAVAX	374.71	0.0₂3480 WAVAX	$0.0360	0xdd6...43714
Mar 16 03:40 AM	BLS / WAVAX	Sell	$0.0₄9688	0.0₅9342 WAVAX	1.68K	0.0158 WAVAX	$0.1623	0x77e...d0b5a
Mar 16 03:40 AM	BLS / USDt	Buy	$0.0₄9577	0.0₄9575 USDt	1.68K	0.1605 USDt	$0.1605	0x77e...d0b5a
Mar 15 11:09 PM	BLS / WAVAX	Buy	$0.0₄9620	0.0₅9593 WAVAX	198.97	0.0₂1912 WAVAX	$0.0191	0xa22...43938
Mar 15 10:52 PM	BLS / USDt	Buy	$0.0₄9532	0.0₄9530 USDt	3.25K	0.3088 USDt	$0.3093	0x7d7...06e0d
Mar 15 10:49 PM	BLS / WAVAX	Sell	$0.0₄9521	0.0₅9563 WAVAX	446.27	0.0₂4270 WAVAX	$0.0425	0x650...39dbf
Mar 15 10:49 PM	BLS / USDt	Buy	$0.0₄9446	0.0₄9445 USDt	446.27	0.0422 USDt	$0.0422	0x650...39dbf
Mar 15 10:04 PM	BLS / WAVAX	Sell	$0.0₄9522	0.0₅9631 WAVAX	349.80	0.0₂3369 WAVAX	$0.0333	0x418...f69bc
Mar 15 10:04 PM	BLS / USDt	Buy	$0.0₄9435	0.0₄9433 USDt	349.80	0.0331 USDt	$0.0330	0x418...f69bc
Mar 15 06:56 PM	BLS / WAVAX	Buy	$0.0₄9379	0.0₅9685 WAVAX	375.00	0.0₂3632 WAVAX	$0.0352	0x41a...5d508
Mar 15 09:42 AM	BLS / WAVAX	Sell	$0.0₄9486	0.0₅9627 WAVAX	337.65	0.0₂3250 WAVAX	$0.0320	0x9ea...63d89
Mar 15 09:42 AM	BLS / USDt	Buy	$0.0₄9425	0.0₄9424 USDt	337.65	0.0319 USDt	$0.0318	0x9ea...63d89
Mar 15 07:47 AM	BLS / WAVAX	Buy	$0.0₄9393	0.0₅9679 WAVAX	305.53	0.0₂2959 WAVAX	$0.0287	0x03a...3f182
Mar 15 06:55 AM	BLS / WAVAX	Sell	$0.0₄9335	0.0₅9632 WAVAX	350.23	0.0₂3373 WAVAX	$0.0327	0x954...eaa7c
Mar 15 06:55 AM	BLS / WAVAX	Buy	$0.0₄9387	0.0₅9686 WAVAX	506.88	0.0₂4905 WAVAX	$0.0476	0x80c...11cb7
Mar 15 06:55 AM	BLS / WAVAX	Sell	$0.0₄9311	0.0₅9608 WAVAX	585.63	0.0₂5636 WAVAX	$0.0545	0x3e9...be16f
Mar 15 03:17 AM	BLS / WAVAX	Sell	$0.0₄9482	0.0₅9698 WAVAX	349.38	0.0₂3388 WAVAX	$0.0331	0x14f...de9e9
Mar 15 03:17 AM	BLS / USDt	Buy	$0.0₄9417	0.0₄9415 USDt	349.38	0.0330 USDt	$0.0329	0x14f...de9e9
Mar 15 12:00 AM	BLS / WAVAX	Sell	$0.0₄9489	0.0₅9752 WAVAX	224.19	0.0₂2184 WAVAX	$0.0213	0xe3b...22598
Mar 15 12:00 AM	BLS / USDt	Buy	$0.0₄9408	0.0₄9406 USDt	224.19	0.0211 USDt	$0.0211	0xe3b...22598
Mar 14 11:08 PM	BLS / WAVAX	Sell	$0.0₄9505	0.0₅9788 WAVAX	187.53	0.0₂1833 WAVAX	$0.0178	0xa0c...a34bd
Mar 14 11:08 PM	BLS / USDt	Buy	$0.0₄9402	0.0₄9400 USDt	187.53	0.0177 USDt	$0.0176	0xa0c...a34bd
Mar 14 09:53 AM	BLS / WAVAX	Buy	$0.0₄9391	0.0₅9817 WAVAX	314.03	0.0₂3085 WAVAX	$0.0295	0xf48...206ea
Mar 14 06:36 AM	BLS / WAVAX	Buy	$0.0₄9391	0.0₅9768 WAVAX	275.34	0.0₂2692 WAVAX	$0.0259	0x306...94ff0
Mar 14 01:39 AM	BLS / WAVAX	Buy	$0.0₄9390	0.0₅9724 WAVAX	264.13	0.0₂2571 WAVAX	$0.0248	0x45a...d018a
Mar 14 12:03 AM	BLS / WAVAX	Buy	$0.0₄9411	0.0₅9683 WAVAX	310.89	0.0₂3012 WAVAX	$0.0293	0x51c...17e0f
Mar 13 09:40 PM	BLS / WAVAX	Buy	$0.0₄9398	0.0₅9635 WAVAX	542.55	0.0₂5221 WAVAX	$0.0510	0xf6f...83565
Mar 13 09:40 PM	BLS / WAVAX	Sell	$0.0₄9317	0.0₅9552 WAVAX	332.71	0.0₂3177 WAVAX	$0.0310	0xdae...ce349
Mar 13 05:43 PM	BLS / WAVAX	Buy	$0.0₄9398	0.0₅9603 WAVAX	551.16	0.0₂5285 WAVAX	$0.0518	0xbf4...f097f
Mar 13 04:06 PM	BLS / WAVAX	Buy	$0.0₄9400	0.0₅9519 WAVAX	484.98	0.0₂4613 WAVAX	$0.0456	0x52e...8937d
Mar 13 02:58 PM	BLS / WAVAX	Buy	$0.0₄9409	0.0₅9446 WAVAX	1.06K	0.0₂9948 WAVAX	$0.0996	0x562...75df4
Mar 13 01:28 PM	BLS / WAVAX	Sell	$0.0₄9457	0.0₅9289 WAVAX	470.20	0.0₂4371 WAVAX	$0.0445	0xbab...fa852
Mar 13 01:28 PM	BLS / USDt	Buy	$0.0₄9396	0.0₄9395 USDt	470.20	0.0443 USDt	$0.0442	0xbab...fa852
Mar 13 01:28 PM	BLS / WAVAX	Buy	$0.0₄9527	0.0₅9358 WAVAX	394.56	0.0₂3692 WAVAX	$0.0376	0x89d...711f5
Mar 13 01:28 PM	BLS / WAVAX	Sell	$0.0₄9468	0.0₅9300 WAVAX	1.27K	0.0119 WAVAX	$0.1199	0x4ec...76958
Mar 13 01:28 PM	BLS / USDt	Buy	$0.0₄9384	0.0₄9383 USDt	1.27K	0.1190 USDt	$0.1188	0x4ec...76958
Mar 13 01:28 PM	BLS / USDt	Sell	$0.0₄9351	0.0₄9350 USDt	7.52K	0.7087 USDt	$0.7035	0x157...7714c
Mar 13 12:37 PM	BLS / WAVAX	Sell	$0.0₄9585	0.0₅9487 WAVAX	555.42	0.0₂5277 WAVAX	$0.0532	0x59e...09927
Mar 13 11:33 AM	BLS / WAVAX	Sell	$0.0₄9562	0.0₅9571 WAVAX	609.63	0.0₂5846 WAVAX	$0.0583	0xb9b...429d6
Mar 13 11:33 AM	BLS / WAVAX	Buy	$0.0₄9656	0.0₅9665 WAVAX	264.40	0.0₂2558 WAVAX	$0.0255	0x596...90715
Mar 13 02:05 AM	BLS / WAVAX	Sell	$0.0₄9580	0.0₅9624 WAVAX	686.42	0.0₂6623 WAVAX	$0.0658	0xcf9...514ab
Mar 13 12:41 AM	BLS / WAVAX	Sell	$0.0₄9610	0.0₅9730 WAVAX	1.28K	0.0125 WAVAX	$0.1229	0x184...0a86e
Mar 13 12:41 AM	BLS / USDt	Buy	$0.0₄9548	0.0₄9547 USDt	1.28K	0.1222 USDt	$0.1221	0x184...0a86e
Mar 12 09:26 PM	BLS / USDt	Buy	$0.0₄9514	0.0₄9513 USDt	1.08K	0.1031 USDt	$0.1030	0xf84...12d55

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BLS/WAVAX		1y	$0.0₄9378	17	$0.8810	-	0,00%	1.30%	-
BLS/USDt		1y	$0.0₄9429	5	$0.2856	-	0,00%	0.05%	-

What is the price of BloodLoop Shard (BLS)?

The current price for BloodLoop Shard (BLS) on the Avalanche chain is $0.0₄9391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BloodLoop Shard (BLS)?

You can buy BloodLoop Shard on decentralized exchanges (DEXes) on the Avalanche chain. Check the BloodLoop Shard Liquidity pools to see all available BLS trading pairs and choose the pool with the best liquidity.

What is BloodLoop Shard (BLS) liquidity?

The total liquidity for BloodLoop Shard (BLS) across all pools on Avalanche is $79.33. Liquidity is spread across pools, providing traders with multiple options for swapping BLS.

What is BLS, BloodLoop Shard?

BloodLoop Shard (BLS) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of BLS is $0.0₄9391. Visit the Description tab for more details about this project.

How to trade BLS?

You can buy or sell BLS on the Avalanche chain through any of available BLS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BloodLoop Shard

BloodLoop Shard (BLS) is the native token of the BloodLoop ecosystem, designed to enhance the gaming experience in a dynamic 5v5 Hero Shooter. Set in a dystopian future, players engage in intense battles as they control unique heroes, each equipped with special abilities that facilitate diverse playstyles. The game features innovative third-person shooter mechanics and original game modes, crafted by industry veterans from renowned companies such as Crytek, CI Games, Activision, and Ubisoft. In BloodLoop, players can engage in crafting and trading in-game assets using BLS, powering character upgrades and participating in tournaments. The token also serves as a gas token for the game’s dedicated subnet, ensuring a seamless and user-friendly web3 integration that complements traditional gaming experiences. The economic ecosystem of BloodLoop is designed to be sustainable and rewarding, leveraging BLS and NFTs for skins. As the foundational currency, BLS facilitates all economic activities within the game and supports future developments related to the BloodLoop universe. The BloodLoop team consists of over 40 dedicated professionals, blending expertise from both the gaming and cryptocurrency sectors. This diverse group is committed to innovation, drawing on their extensive backgrounds in leading production houses to create a unique gaming experience that resonates with both gamers and crypto enthusiasts.

BLS/WAVAX on Pangolin BLS/USDt on LFJ

BloodLoop Shard (BLS)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

BloodLoop Shard

About BloodLoop Shard