BLS/WAVAX Pool
The live BLS/WAVAX price today is $0.049373, with a 24-hour trading volume of $1.34. This pair has changed -0.47% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.049373
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.8654
- 24h Sell Volume
- $0.4778
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.93%
- 24 Hours
- -0.47%
Tokens in this pool
BloodLoop Shard (BLS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading BLS (BloodLoop Shard)
BLS/USDt on LFJRecent Transactions
- : -214427846264327180000 BLS for 2108131072768953 WAVAX
- : 430166467556953200000 BLS for -4247173077139456 WAVAX
- : -253997366528692680000 BLS for 2489226970409462 WAVAX
- : 319553686626284300000 BLS for -3148859829125120 WAVAX
- : 260142142066084100000 BLS for -2551459368402944 WAVAX
- : 220097078646133130000 BLS for -2150368164184064 WAVAX
- : -586459880025734840000 BLS for 5712263867721065 WAVAX
- : 644920805973730300000 BLS for -6316396963168256 WAVAX
- : -603720121382954300000 BLS for 5875498726791897 WAVAX
- : 338315760886491700000 BLS for -3319378266292224 WAVAX
BLS / WAVAX
BLS/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BLS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:11 AM | Sell | $0.049373 | 0.059844 | 214.43 | 0.022109 | $0.0201 | 0x66b...8387b |
Mar 19 08:11 AM | Buy | $0.049405 | 0.059879 | 430.17 | 0.024248 | $0.0405 | 0x4aa...9b2a9 |
Mar 19 07:58 AM | Sell | $0.049359 | 0.059810 | 254.00 | 0.022490 | $0.0238 | 0x884...16156 |
Mar 19 07:58 AM | Buy | $0.049398 | 0.059850 | 319.55 | 0.023149 | $0.0300 | 0x577...2b675 |
Mar 19 02:45 AM | Buy | $0.049460 | 0.059800 | 260.14 | 0.022552 | $0.0246 | 0x637...72aba |
Mar 18 05:55 PM | Buy | $0.049392 | 0.059759 | 220.10 | 0.022151 | $0.0207 | 0x8e6...15ead |
Mar 18 05:55 PM | Sell | $0.049360 | 0.059724 | 586.46 | 0.025713 | $0.0549 | 0x05a...cf41d |
Mar 18 03:38 PM | Buy | $0.049390 | 0.059816 | 644.92 | 0.026317 | $0.0606 | 0xa53...915d4 |
Mar 18 03:38 PM | Sell | $0.049293 | 0.059715 | 603.72 | 0.025876 | $0.0561 | 0x2a4...5c526 |
Mar 18 03:38 PM | Buy | $0.049384 | 0.059809 | 338.32 | 0.023320 | $0.0317 | 0xf1f...a589d |
Mar 18 03:28 PM | Sell | $0.049323 | 0.059756 | 431.35 | 0.024210 | $0.0402 | 0x2eb...38053 |
Mar 18 03:28 PM | Buy | $0.049388 | 0.059824 | 640.98 | 0.026283 | $0.0602 | 0x445...3dfbc |
Mar 18 02:41 PM | Buy | $0.049393 | 0.059723 | 858.25 | 0.028312 | $0.0806 | 0xa44...01cb6 |
Mar 18 02:36 PM | Sell | $0.049258 | 0.059590 | 872.67 | 0.028402 | $0.0808 | 0x408...0a025 |
Mar 18 02:36 PM | Buy | $0.049388 | 0.059725 | 1.44K | 0.0139 | $0.1352 | 0x8ae...569f1 |
Mar 18 02:36 PM | Sell | $0.049174 | 0.059503 | 660.91 | 0.026295 | $0.0606 | 0xcdf...8df18 |
Mar 18 01:20 PM | Buy | $0.049403 | 0.059604 | 428.93 | 0.024118 | $0.0403 | 0x85c...d8ddd |
Mar 18 12:58 PM | Sell | $0.049362 | 0.059538 | 322.30 | 0.023073 | $0.0302 | 0xe3c...e8a46 |
Mar 18 12:58 PM | Buy | $0.049410 | 0.059587 | 861.33 | 0.028226 | $0.0810 | 0x5d9...3a4f9 |
Mar 18 12:58 PM | Sell | $0.049282 | 0.059457 | 324.97 | 0.023072 | $0.0302 | 0xb6a...d3e28 |
