MeltShroom (MELT)
The live MeltShroom price today is $0.0361, with a 24-hour trading volume of $0.1585. MELT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.44
- 24h Volume
- $0.1585
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC.e) Tether USD (USDT.e)Liquidity Pools
MELT/WAVAX on LFJMELT/USDC.e on LFJMELT/USDT.e on LFJRecent Transactions
- : -1078985305315662100 MELT for 39220 USDT.e
- : 1078985305315662100 MELT for -4132920837037357 WAVAX
- : 1109027924949665800 MELT for -4221494204825600 WAVAX
- : -1109027924949665800 MELT for 40343 USDC.e
- : 1664910108595459600 MELT for -6287548452175872 WAVAX
- : -1664910108595459600 MELT for 60909 USDT.e
- : -1349676488686385200 MELT for 49381 USDC.e
- : 1349676488686385200 MELT for -5053635727500858 WAVAX
- : -1052665826651340800 MELT for 38759 USDT.e
- : 1052665826651340800 MELT for -3914845999553024 WAVAX
MeltShroom
MeltShroom Price (MELT)
| Date | Market | Type | Price (USD) | Price | MELT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | MELT / USDT.e | Sell | $0.0363 | 0.0364 USDT.e | 1.08 | 0.0392 USDT.e | $0.0392 | 0x3b7...a0939 |
Mar 19 02:31 PM | MELT / WAVAX | Buy | $0.0359 | 0.023831 WAVAX | 1.08 | 0.024133 WAVAX | $0.0388 | 0x3b7...a0939 |
Mar 19 07:36 AM | MELT / WAVAX | Buy | $0.0363 | 0.023808 WAVAX | 1.11 | 0.024222 WAVAX | $0.0402 | 0x0c0...f83e9 |
Mar 19 07:36 AM | MELT / USDC.e | Sell | $0.0364 | 0.0364 USDC.e | 1.11 | 0.0403 USDC.e | $0.0403 | 0x0c0...f83e9 |
Mar 18 03:24 PM | MELT / WAVAX | Buy | $0.0361 | 0.023784 WAVAX | 1.66 | 0.026288 WAVAX | $0.0601 | 0x734...19def |
Mar 18 03:24 PM | MELT / USDT.e | Sell | $0.0365 | 0.0366 USDT.e | 1.66 | 0.0609 USDT.e | $0.0608 | 0x734...19def |
Mar 18 02:43 PM | MELT / USDC.e | Sell | $0.0366 | 0.0366 USDC.e | 1.35 | 0.0494 USDC.e | $0.0494 | 0xe9e...4ebc8 |
Mar 18 02:43 PM | MELT / WAVAX | Buy | $0.0362 | 0.023748 WAVAX | 1.35 | 0.025054 WAVAX | $0.0488 | 0xe9e...4ebc8 |
Mar 18 01:18 PM | MELT / USDT.e | Sell | $0.0368 | 0.0368 USDT.e | 1.05 | 0.0388 USDT.e | $0.0387 | 0xfc3...4fb8e |
Mar 18 01:18 PM | MELT / WAVAX | Buy | $0.0364 | 0.023719 WAVAX | 1.05 | 0.023915 WAVAX | $0.0383 | 0xfc3...4fb8e |
Mar 18 12:21 PM | MELT / USDT.e | Sell | $0.0370 | 0.0370 USDT.e | 1.64 | 0.0606 USDT.e | $0.0604 | 0x083...f0241 |
Mar 18 12:21 PM | MELT / WAVAX | Buy | $0.0366 | 0.023697 WAVAX | 1.64 | 0.026038 WAVAX | $0.0599 | 0x083...f0241 |
Mar 18 11:59 AM | MELT / WAVAX | Buy | $0.0366 | 0.023663 WAVAX | 2.19 | 0.028008 WAVAX | $0.0803 | 0xa5f...698dc |
Mar 18 11:59 AM | MELT / USDC.e | Sell | $0.0368 | 0.0368 USDC.e | 2.19 | 0.0809 USDC.e | $0.0807 | 0xa5f...698dc |
Mar 18 12:39 AM | MELT / USDC.e | Sell | $0.0372 | 0.0372 USDC.e | 0.6062 | 0.0225 USDC.e | $0.0225 | 0xa1a...e1aa0 |
Mar 18 12:39 AM | MELT / WAVAX | Buy | $0.0369 | 0.023619 WAVAX | 0.6062 | 0.022197 WAVAX | $0.0224 | 0xa1a...e1aa0 |
Mar 17 01:00 PM | MELT / USDT.e | Sell | $0.0372 | 0.0373 USDT.e | 0.5422 | 0.0202 USDT.e | $0.0202 | 0x2c2...99a27 |
Mar 17 01:00 PM | MELT / WAVAX | Buy | $0.0370 | 0.023607 WAVAX | 0.5422 | 0.021959 WAVAX | $0.0200 | 0x2c2...99a27 |
Mar 17 12:31 AM | MELT / WAVAX | Sell | $0.0377 | 0.023596 WAVAX | 0.6111 | 0.022195 WAVAX | $0.0231 | 0x68b...58afa |
Mar 17 12:31 AM | MELT / USDT.e | Buy | $0.0373 | 0.0374 USDT.e | 0.6111 | 0.0229 USDT.e | $0.0228 | 0x68b...58afa |
Mar 16 10:13 PM | MELT / WAVAX | Sell | $0.0377 | 0.023608 WAVAX | 0.5041 | 0.021816 WAVAX | $0.0190 | 0x2d9...a3d15 |
Mar 16 10:13 PM | MELT / USDC.e | Buy | $0.0373 | 0.0373 USDC.e | 0.5041 | 0.0188 USDC.e | $0.0188 | 0x2d9...a3d15 |
Mar 16 09:43 PM | MELT / WAVAX | Sell | $0.0376 | 0.023618 WAVAX | 0.4797 | 0.021733 WAVAX | $0.0180 | 0x143...424f3 |
Mar 16 09:43 PM | MELT / USDT.e | Buy | $0.0372 | 0.0373 USDT.e | 0.4797 | 0.0179 USDT.e | $0.0178 | 0x143...424f3 |
Mar 16 08:40 PM | MELT / WAVAX | Sell | $0.0376 | 0.023628 WAVAX | 0.5863 | 0.022124 WAVAX | $0.0220 | 0x652...c6530 |
Mar 16 08:40 PM | MELT / USDC.e | Buy | $0.0372 | 0.0372 USDC.e | 0.5863 | 0.0219 USDC.e | $0.0218 | 0x652...c6530 |
Mar 16 06:26 PM | MELT / WAVAX | Sell | $0.0376 | 0.023640 WAVAX | 0.5969 | 0.022170 WAVAX | $0.0224 | 0xe01...74033 |
Mar 16 06:26 PM | MELT / USDT.e | Buy | $0.0371 | 0.0372 USDT.e | 0.5969 | 0.0222 USDT.e | $0.0222 | 0xe01...74033 |
Mar 16 02:50 PM | MELT / USDC.e | Sell | $0.0371 | 0.0371 USDC.e | 0.6073 | 0.0225 USDC.e | $0.0225 | 0x837...f15ef |
Mar 16 02:50 PM | MELT / WAVAX | Buy | $0.0368 | 0.023652 WAVAX | 0.6073 | 0.022221 WAVAX | $0.0223 | 0x837...f15ef |
Mar 16 02:38 PM | MELT / USDT.e | Sell | $0.0370 | 0.0371 USDT.e | 1.01 | 0.0373 USDT.e | $0.0373 | 0x6a4...facea |
Mar 16 02:38 PM | MELT / WAVAX | Buy | $0.0368 | 0.023639 WAVAX | 1.01 | 0.023665 WAVAX | $0.0370 | 0x6a4...facea |
Mar 16 12:55 PM | MELT / USDC.e | Sell | $0.0372 | 0.0372 USDC.e | 0.6190 | 0.0230 USDC.e | $0.0230 | 0x618...cf073 |
Mar 16 12:55 PM | MELT / WAVAX | Buy | $0.0368 | 0.023619 WAVAX | 0.6190 | 0.022243 WAVAX | $0.0228 | 0x618...cf073 |
Mar 16 04:59 AM | MELT / WAVAX | Sell | $0.0375 | 0.023607 WAVAX | 0.5687 | 0.022048 WAVAX | $0.0213 | 0xace...fc790 |
Mar 16 04:59 AM | MELT / USDT.e | Buy | $0.0372 | 0.0373 USDT.e | 0.5687 | 0.0212 USDT.e | $0.0212 | 0xace...fc790 |
Mar 16 04:25 AM | MELT / WAVAX | Sell | $0.0375 | 0.023618 WAVAX | 0.6044 | 0.022184 WAVAX | $0.0227 | 0x0eb...f5482 |
Mar 16 04:25 AM | MELT / USDT.e | Buy | $0.0371 | 0.0372 USDT.e | 0.6044 | 0.0225 USDT.e | $0.0224 | 0x0eb...f5482 |
Mar 16 04:08 AM | MELT / WAVAX | Sell | $0.0375 | 0.023630 WAVAX | 0.7839 | 0.022843 WAVAX | $0.0294 | 0x016...18481 |
Mar 16 04:08 AM | MELT / USDT.e | Buy | $0.0370 | 0.0371 USDT.e | 0.7839 | 0.0291 USDT.e | $0.0290 | 0x016...18481 |
Mar 16 03:44 AM | MELT / WAVAX | Sell | $0.0376 | 0.023646 WAVAX | 2.82 | 0.0103 WAVAX | $0.1060 | 0xe93...5b01a |
Mar 16 03:44 AM | MELT / USDC.e | Buy | $0.0373 | 0.0373 USDC.e | 2.82 | 0.1049 USDC.e | $0.1053 | 0xe93...5b01a |
Mar 16 03:23 AM | MELT / WAVAX | Sell | $0.0373 | 0.023704 WAVAX | 0.7848 | 0.022905 WAVAX | $0.0292 | 0xf6a...7c1e6 |
Mar 16 03:23 AM | MELT / USDT.e | Buy | $0.0368 | 0.0369 USDT.e | 0.7848 | 0.0290 USDT.e | $0.0289 | 0xf6a...7c1e6 |
Mar 15 10:57 PM | MELT / WAVAX | Sell | $0.0371 | 0.023720 WAVAX | 0.6172 | 0.022293 WAVAX | $0.0229 | 0x4fe...71ebc |
Mar 15 10:57 PM | MELT / USDC.e | Buy | $0.0368 | 0.0368 USDC.e | 0.6172 | 0.0228 USDC.e | $0.0227 | 0x4fe...71ebc |
Mar 15 10:48 PM | MELT / WAVAX | Sell | $0.0372 | 0.023733 WAVAX | 0.8159 | 0.023044 WAVAX | $0.0303 | 0xd80...9d005 |
Mar 15 10:48 PM | MELT / USDT.e | Buy | $0.0367 | 0.0368 USDT.e | 0.8159 | 0.0301 USDT.e | $0.0299 | 0xd80...9d005 |
Mar 15 10:04 PM | MELT / WAVAX | Sell | $0.0371 | 0.023751 WAVAX | 0.7162 | 0.022684 WAVAX | $0.0265 | 0xd4f...a573b |
Mar 15 10:04 PM | MELT / USDC.e | Buy | $0.0367 | 0.0367 USDC.e | 0.7162 | 0.0263 USDC.e | $0.0263 | 0xd4f...a573b |
Mar 15 09:32 AM | MELT / WAVAX | Sell | $0.0370 | 0.023766 WAVAX | 0.5307 | 0.021996 WAVAX | $0.0197 | 0xd44...45f7f |
Mar 15 09:32 AM | MELT / USDT.e | Buy | $0.0365 | 0.0367 USDT.e | 0.5307 | 0.0195 USDT.e | $0.0194 | 0xd44...45f7f |
Mar 15 02:50 AM | MELT / WAVAX | Sell | $0.0369 | 0.023777 WAVAX | 0.8317 | 0.023140 WAVAX | $0.0307 | 0x270...e8132 |
Mar 15 02:50 AM | MELT / USDC.e | Buy | $0.0366 | 0.0366 USDC.e | 0.8317 | 0.0305 USDC.e | $0.0304 | 0x270...e8132 |
Mar 14 05:39 PM | MELT / USDC.e | Sell | $0.0365 | 0.0365 USDC.e | 0.6282 | 0.0229 USDC.e | $0.0229 | 0xd32...bf46c |
Mar 14 05:39 PM | MELT / WAVAX | Buy | $0.0364 | 0.023795 WAVAX | 0.6282 | 0.022387 WAVAX | $0.0229 | 0xd32...bf46c |
Mar 14 09:48 AM | MELT / USDT.e | Sell | $0.0365 | 0.0366 USDT.e | 0.5472 | 0.0200 USDT.e | $0.0200 | 0x9ff...042d6 |
Mar 14 09:48 AM | MELT / WAVAX | Buy | $0.0362 | 0.023782 WAVAX | 0.5472 | 0.022073 WAVAX | $0.0198 | 0x9ff...042d6 |
Mar 14 06:39 AM | MELT / USDC.e | Sell | $0.0366 | 0.0366 USDC.e | 0.4733 | 0.0173 USDC.e | $0.0173 | 0x9a3...1405c |
Mar 14 06:39 AM | MELT / WAVAX | Buy | $0.0362 | 0.023770 WAVAX | 0.4733 | 0.021787 WAVAX | $0.0171 | 0x9a3...1405c |
Mar 14 06:28 AM | MELT / USDC.e | Sell | $0.0367 | 0.0366 USDC.e | 0.3393 | 0.0124 USDC.e | $0.0124 | 0x6d1...7a572 |
Mar 14 06:28 AM | MELT / WAVAX | Buy | $0.0362 | 0.023760 WAVAX | 0.3393 | 0.021279 WAVAX | $0.0123 | 0x6d1...7a572 |
Mar 14 12:47 AM | MELT / USDT.e | Sell | $0.0366 | 0.0367 USDT.e | 0.4746 | 0.0174 USDT.e | $0.0174 | 0x6ed...c9cfc |
Mar 14 12:47 AM | MELT / WAVAX | Buy | $0.0363 | 0.023753 WAVAX | 0.4746 | 0.021784 WAVAX | $0.0172 | 0x6ed...c9cfc |
Mar 13 10:22 PM | MELT / USDC.e | Sell | $0.0367 | 0.0367 USDC.e | 0.6667 | 0.0244 USDC.e | $0.0245 | 0x12f...77612 |
Mar 13 10:22 PM | MELT / WAVAX | Buy | $0.0363 | 0.023742 WAVAX | 0.6667 | 0.022498 WAVAX | $0.0242 | 0x12f...77612 |
Mar 13 05:52 PM | MELT / USDT.e | Sell | $0.0367 | 0.0367 USDT.e | 0.6449 | 0.0237 USDT.e | $0.0236 | 0x39c...cc32b |
Mar 13 05:52 PM | MELT / WAVAX | Buy | $0.0363 | 0.023728 WAVAX | 0.6449 | 0.022407 WAVAX | $0.0234 | 0x39c...cc32b |
Mar 13 05:38 PM | MELT / USDT.e | Sell | $0.0368 | 0.0369 USDT.e | 0.7087 | 0.0261 USDT.e | $0.0261 | 0xe33...79dab |
Mar 13 05:38 PM | MELT / WAVAX | Buy | $0.0364 | 0.023715 WAVAX | 0.7087 | 0.022635 WAVAX | $0.0258 | 0xe33...79dab |
Mar 13 04:20 PM | MELT / USDC.e | Sell | $0.0368 | 0.0368 USDC.e | 0.8224 | 0.0302 USDC.e | $0.0303 | 0x70f...3b229 |
Mar 13 04:20 PM | MELT / WAVAX | Buy | $0.0365 | 0.023700 WAVAX | 0.8224 | 0.023045 WAVAX | $0.0301 | 0x70f...3b229 |
Mar 13 03:49 PM | MELT / USDT.e | Sell | $0.0369 | 0.0370 USDT.e | 0.6102 | 0.0225 USDT.e | $0.0225 | 0x46b...b17bd |
Mar 13 03:49 PM | MELT / WAVAX | Buy | $0.0367 | 0.023683 WAVAX | 0.6102 | 0.022250 WAVAX | $0.0224 | 0x46b...b17bd |
Mar 13 03:04 PM | MELT / USDC.e | Sell | $0.0370 | 0.0370 USDC.e | 0.7267 | 0.0268 USDC.e | $0.0269 | 0x7e2...91828 |
Mar 13 03:04 PM | MELT / WAVAX | Buy | $0.0366 | 0.023670 WAVAX | 0.7267 | 0.022670 WAVAX | $0.0266 | 0x7e2...91828 |
Mar 13 02:07 PM | MELT / WAVAX | Sell | $0.0373 | 0.023655 WAVAX | 0.5063 | 0.021848 WAVAX | $0.0189 | 0x965...d3ced |
Mar 13 02:07 PM | MELT / USDC.e | Buy | $0.0371 | 0.0371 USDC.e | 0.5063 | 0.0188 USDC.e | $0.0188 | 0x965...d3ced |
Mar 13 01:43 PM | MELT / WAVAX | Sell | $0.0375 | 0.023666 WAVAX | 0.6821 | 0.022498 WAVAX | $0.0256 | 0xd32...6b359 |
Mar 13 01:43 PM | MELT / USDT.e | Buy | $0.0370 | 0.0371 USDT.e | 0.6821 | 0.0253 USDT.e | $0.0252 | 0xd32...6b359 |
Mar 13 12:51 PM | MELT / WAVAX | Sell | $0.0373 | 0.023680 WAVAX | 0.8264 | 0.023039 WAVAX | $0.0308 | 0xd6b...a6a7b |
Mar 13 12:51 PM | MELT / USDC.e | Buy | $0.0371 | 0.0370 USDC.e | 0.8264 | 0.0306 USDC.e | $0.0307 | 0xd6b...a6a7b |
Mar 13 12:32 PM | MELT / WAVAX | Sell | $0.0372 | 0.023697 WAVAX | 0.8320 | 0.023074 WAVAX | $0.0310 | 0x5fc...da56e |
Mar 13 12:32 PM | MELT / USDT.e | Buy | $0.0369 | 0.0370 USDT.e | 0.8320 | 0.0308 USDT.e | $0.0307 | 0x5fc...da56e |
Mar 13 10:51 AM | MELT / WAVAX | Sell | $0.0372 | 0.023714 WAVAX | 0.6030 | 0.022237 WAVAX | $0.0224 | 0xc26...d8b88 |
Mar 13 10:51 AM | MELT / USDC.e | Buy | $0.0369 | 0.0369 USDC.e | 0.6030 | 0.0223 USDC.e | $0.0222 | 0xc26...d8b88 |
Mar 13 02:18 AM | MELT / WAVAX | Sell | $0.0372 | 0.023727 WAVAX | 0.8531 | 0.023177 WAVAX | $0.0317 | 0x0ce...189a9 |
Mar 13 02:18 AM | MELT / USDT.e | Buy | $0.0367 | 0.0368 USDT.e | 0.8531 | 0.0314 USDT.e | $0.0313 | 0x0ce...189a9 |
Mar 13 01:28 AM | MELT / WAVAX | Sell | $0.0370 | 0.023745 WAVAX | 0.8775 | 0.023284 WAVAX | $0.0325 | 0x1d5...58d95 |
Mar 13 01:28 AM | MELT / USDT.e | Buy | $0.0366 | 0.0367 USDT.e | 0.8775 | 0.0322 USDT.e | $0.0321 | 0x1d5...58d95 |
Mar 13 12:52 AM | MELT / WAVAX | Sell | $0.0369 | 0.023763 WAVAX | 1.88 | 0.027093 WAVAX | $0.0694 | 0x7a2...3fd69 |
Mar 13 12:52 AM | MELT / USDC.e | Buy | $0.0368 | 0.0368 USDC.e | 1.88 | 0.0690 USDC.e | $0.0691 | 0x7a2...3fd69 |
