MELT/WAVAX Pool
The live MELT/WAVAX price today is $0.0363, with a 24-hour trading volume of $0.3274. This pair has changed -1.00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0363
- 24h Volume
- $0.3274
- 24h Buy Volume
- $0.3274
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
MeltShroom (MELT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 1109027924949665800 MELT for -4221494204825600 WAVAX
- : 1664910108595459600 MELT for -6287548452175872 WAVAX
- : 1349676488686385200 MELT for -5053635727500858 WAVAX
- : 1052665826651340800 MELT for -3914845999553024 WAVAX
- : 1635830415273721000 MELT for -6037722185694910 WAVAX
- : 2192839207940971000 MELT for -8007171222536192 WAVAX
- : 606176423995364600 MELT for -2196226075779595 WAVAX
- : 542163124481468350 MELT for -1958031329183034 WAVAX
- : -611128335640656800 MELT for 2194298264103389 WAVAX
- : -504091724036512400 MELT for 1815586415139219 WAVAX
MELT / WAVAX
MELT/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MELT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:36 AM | Buy | $0.0363 | 0.023808 | 1.11 | 0.024222 | $0.0402 | 0x0c0...f83e9 |
Mar 18 03:24 PM | Buy | $0.0361 | 0.023784 | 1.66 | 0.026288 | $0.0601 | 0x734...19def |
Mar 18 02:43 PM | Buy | $0.0362 | 0.023748 | 1.35 | 0.025054 | $0.0488 | 0xe9e...4ebc8 |
Mar 18 01:18 PM | Buy | $0.0364 | 0.023719 | 1.05 | 0.023915 | $0.0383 | 0xfc3...4fb8e |
Mar 18 12:21 PM | Buy | $0.0366 | 0.023697 | 1.64 | 0.026038 | $0.0599 | 0x083...f0241 |
Mar 18 11:59 AM | Buy | $0.0366 | 0.023663 | 2.19 | 0.028008 | $0.0803 | 0xa5f...698dc |
Mar 18 12:39 AM | Buy | $0.0369 | 0.023619 | 0.6062 | 0.022197 | $0.0224 | 0xa1a...e1aa0 |
Mar 17 01:00 PM | Buy | $0.0370 | 0.023607 | 0.5422 | 0.021959 | $0.0200 | 0x2c2...99a27 |
Mar 17 12:31 AM | Sell | $0.0377 | 0.023596 | 0.6111 | 0.022195 | $0.0231 | 0x68b...58afa |
Mar 16 10:13 PM | Sell | $0.0377 | 0.023608 | 0.5041 | 0.021816 | $0.0190 | 0x2d9...a3d15 |
Mar 16 09:43 PM | Sell | $0.0376 | 0.023618 | 0.4797 | 0.021733 | $0.0180 | 0x143...424f3 |
Mar 16 08:40 PM | Sell | $0.0376 | 0.023628 | 0.5863 | 0.022124 | $0.0220 | 0x652...c6530 |
Mar 16 06:26 PM | Sell | $0.0376 | 0.023640 | 0.5969 | 0.022170 | $0.0224 | 0xe01...74033 |
Mar 16 02:50 PM | Buy | $0.0368 | 0.023652 | 0.6073 | 0.022221 | $0.0223 | 0x837...f15ef |
Mar 16 02:38 PM | Buy | $0.0368 | 0.023639 | 1.01 | 0.023665 | $0.0370 | 0x6a4...facea |
Mar 16 12:55 PM | Buy | $0.0368 | 0.023619 | 0.6190 | 0.022243 | $0.0228 | 0x618...cf073 |
Mar 16 04:59 AM | Sell | $0.0375 | 0.023607 | 0.5687 | 0.022048 | $0.0213 | 0xace...fc790 |
Mar 16 04:25 AM | Sell | $0.0375 | 0.023618 | 0.6044 | 0.022184 | $0.0227 | 0x0eb...f5482 |
Mar 16 04:08 AM | Sell | $0.0375 | 0.023630 | 0.7839 | 0.022843 | $0.0294 | 0x016...18481 |
Mar 16 03:44 AM | Sell | $0.0376 | 0.023646 | 2.82 | 0.0103 | $0.1060 | 0xe93...5b01a |