29,799,686 Pools27,531,200 Tokens

Meat (MEAT)

The live Meat price today is $0.061395, with a 24-hour trading volume of $0.027406. MEAT has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.061395
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.77K
24h Volume
$0.027406
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Mu Coin (MU) COQINU (COQ)

Liquidity Pools

MEAT/MU on LFJCOQ/MEAT on LFJ

Recent Transactions

  • : -26727414001 MEAT for 307669274228228350 MU
  • : 26727414001 MEAT for -3.8801206610832466e+22 COQ
  • : -45253531319 MEAT for 540260763213087550 MU
  • : 45253531319 MEAT for -668450769129561 WAVAX
  • : -108480922254 MEAT for 1592802835275038 WAVAX
  • : 108480922254 MEAT for -1262359517992859600 MU
  • : -30169251186 MEAT for 442971928934835 WAVAX
  • : 30169251186 MEAT for -4.270383440046662e+22 COQ
  • : -28290508566 MEAT for 314231086402998140 MU
  • : 28290508566 MEAT for -3.90295028436246e+22 COQ

Meat

Meat Price (MEAT)

DateMarketTypePrice (USD)PriceMEAT2nd ASSETTotalTXN
Mar 19 05:30 PM
MEAT / MUSell$0.0613890.041140 MU26.73K0.3077 MU$0.0237130xa6b...56c30
Mar 19 05:30 PM
MEAT / COQBuy$0.0613821.46 COQ26.73K38.80K COQ$0.0236940xa6b...56c30
Mar 18 03:42 PM
MEAT / MUSell$0.0616210.041171 MU45.25K0.5403 MU$0.0273330xca5...aa650
Mar 18 03:42 PM
MEAT / WAVAXBuy$0.0614060.071473 WAVAX45.25K0.036685 WAVAX$0.0263630xca5...aa650
Mar 18 03:28 AM
MEAT / WAVAXSell$0.0615210.071473 WAVAX108.48K0.021593 WAVAX$0.01650x9a7...812ca
Mar 18 03:28 AM
MEAT / MUBuy$0.0616970.041226 MU108.48K1.26 MU$0.01840x9a7...812ca
Mar 17 07:55 PM
MEAT / WAVAXSell$0.0615120.071473 WAVAX30.17K0.034430 WAVAX$0.0245600xb85...b27c7
Mar 17 07:55 PM
MEAT / COQBuy$0.0615061.43 COQ30.17K42.70K COQ$0.0245420xb85...b27c7
Mar 17 05:57 AM
MEAT / MUSell$0.0615220.041099 MU28.29K0.3142 MU$0.0243060xde1...45f3d
Mar 17 05:57 AM
MEAT / COQBuy$0.0614961.39 COQ28.29K39.03K COQ$0.0242300xde1...45f3d
Mar 16 10:47 PM
MEAT / WAVAXBuy$0.0615440.071473 WAVAX336.13K0.024965 WAVAX$0.05190x29f...3734e
Mar 16 10:46 PM
MEAT / WAVAXBuy$0.0615440.071473 WAVAX336.14K0.024965 WAVAX$0.05190x4c8...fae27
Mar 16 05:52 PM
MEAT / WAVAXSell$0.0615100.071473 WAVAX29.53K0.034336 WAVAX$0.0244570xd34...63d58
Mar 16 05:52 PM
MEAT / COQBuy$0.0615181.36 COQ29.53K39.73K COQ$0.0244830xd34...63d58
Mar 16 04:16 AM
MEAT / WAVAXSell$0.0615240.071473 WAVAX37.98K0.035577 WAVAX$0.0257880x82a...13e7f
Mar 16 04:16 AM
MEAT / MUBuy$0.0614940.041130 MU37.98K0.4224 MU$0.0256710x82a...13e7f
Mar 15 07:29 PM
MEAT / COQSell$0.0614191.32 COQ49.08K66.20K COQ$0.0269630xfdd...26916
Mar 15 07:29 PM
MEAT / WAVAXBuy$0.0614340.071473 WAVAX49.08K0.037250 WAVAX$0.0270380xfdd...26916
Mar 14 11:32 AM
MEAT / WAVAXSell$0.0614090.071473 WAVAX28.82K0.034232 WAVAX$0.0240600x112...2e417
Mar 14 07:23 AM
MEAT / MUSell$0.0614370.041089 MU20.89K0.2289 MU$0.0230010xd9c...c99d6
Mar 14 07:23 AM
MEAT / WAVAXBuy$0.0614160.071473 WAVAX20.89K0.033085 WAVAX$0.0229570xd9c...c99d6
Mar 13 10:50 PM
MEAT / COQSell$0.0614151.38 COQ41.70K58.51K COQ$0.0258990x824...8de1d
Mar 13 10:50 PM
MEAT / WAVAXBuy$0.0614280.071473 WAVAX41.70K0.036160 WAVAX$0.0259540x824...8de1d
Mar 13 07:08 PM
MEAT / WAVAXSell$0.0614410.071473 WAVAX114.70M1.69 WAVAX$16.520x565...cd5c5
Mar 13 06:54 PM
MEAT / COQSell$0.0614591.43 COQ40.65K59.16K COQ$0.0259300x93c...48e3b
Mar 13 06:54 PM
MEAT / WAVAXBuy$0.0614570.071490 WAVAX40.65K0.036074 WAVAX$0.0259220x93c...48e3b
Mar 13 03:35 PM
MEAT / WAVAXSell$0.0614890.071490 WAVAX55.17K0.038195 WAVAX$0.0282150x506...9cc77
Mar 13 03:35 PM
MEAT / GAINSBuy$0.0615500.0108 GAINS55.17K589.79 GAINS$0.0285480x506...9cc77
Mar 13 03:35 PM
MEAT / WAVAXBuy$0.0614890.071490 WAVAX101.31M1.51 WAVAX$15.080x2f8...4306b
Mar 13 01:55 PM
MEAT / GAINSSell$0.000.0105 GAINS68.14K726.62 GAINS$0.000xa47...1ca6a
Mar 13 01:55 PM
MEAT / COQBuy$0.0886281.49 COQ68.14K98.56K COQ$0.0358800xa47...1ca6a
Mar 13 01:55 PM
MEAT / WAVAXSell$0.0615060.071475 WAVAX111.60K0.021641 WAVAX$0.01680xec0...c76ba
Mar 13 01:55 PM
MEAT / GAINSBuy$0.000.0109 GAINS111.60K1.18K GAINS$0.000xec0...c76ba
Mar 13 01:55 PM
MEAT / GAINSSell$0.000.0103 GAINS89.54K937.98 GAINS$0.000x863...13db4
Mar 13 01:55 PM
MEAT / COQBuy$0.0881191.40 COQ89.54K120.85K COQ$0.0372690x863...13db4
Mar 13 12:36 PM
MEAT / WAVAXSell$0.0614900.071475 WAVAX42.07K0.036185 WAVAX$0.0262670xe9f...79581
Mar 13 12:36 PM
MEAT / MUBuy$0.0614680.041111 MU42.07K0.4591 MU$0.0261740xe9f...79581
Mar 13 08:41 AM
MEAT / WAVAXSell$0.0614610.071475 WAVAX43.68K0.036422 WAVAX$0.0263790x7f8...8cee8