Meat (MEAT)
The live Meat price today is $0.061395, with a 24-hour trading volume of $0.027406. MEAT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.061395
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.77K
- 24h Volume
- $0.027406
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Mu Coin (MU) COQINU (COQ)Liquidity Pools
MEAT/MU on LFJCOQ/MEAT on LFJRecent Transactions
- : -26727414001 MEAT for 307669274228228350 MU
- : 26727414001 MEAT for -3.8801206610832466e+22 COQ
- : -45253531319 MEAT for 540260763213087550 MU
- : 45253531319 MEAT for -668450769129561 WAVAX
- : -108480922254 MEAT for 1592802835275038 WAVAX
- : 108480922254 MEAT for -1262359517992859600 MU
- : -30169251186 MEAT for 442971928934835 WAVAX
- : 30169251186 MEAT for -4.270383440046662e+22 COQ
- : -28290508566 MEAT for 314231086402998140 MU
- : 28290508566 MEAT for -3.90295028436246e+22 COQ
Meat
Meat Price (MEAT)
| Date | Market | Type | Price (USD) | Price | MEAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:30 PM | MEAT / MU | Sell | $0.061389 | 0.041140 MU | 26.73K | 0.3077 MU | $0.023713 | 0xa6b...56c30 |
Mar 19 05:30 PM | MEAT / COQ | Buy | $0.061382 | 1.46 COQ | 26.73K | 38.80K COQ | $0.023694 | 0xa6b...56c30 |
Mar 18 03:42 PM | MEAT / MU | Sell | $0.061621 | 0.041171 MU | 45.25K | 0.5403 MU | $0.027333 | 0xca5...aa650 |
Mar 18 03:42 PM | MEAT / WAVAX | Buy | $0.061406 | 0.071473 WAVAX | 45.25K | 0.036685 WAVAX | $0.026363 | 0xca5...aa650 |
Mar 18 03:28 AM | MEAT / WAVAX | Sell | $0.061521 | 0.071473 WAVAX | 108.48K | 0.021593 WAVAX | $0.0165 | 0x9a7...812ca |
Mar 18 03:28 AM | MEAT / MU | Buy | $0.061697 | 0.041226 MU | 108.48K | 1.26 MU | $0.0184 | 0x9a7...812ca |
Mar 17 07:55 PM | MEAT / WAVAX | Sell | $0.061512 | 0.071473 WAVAX | 30.17K | 0.034430 WAVAX | $0.024560 | 0xb85...b27c7 |
Mar 17 07:55 PM | MEAT / COQ | Buy | $0.061506 | 1.43 COQ | 30.17K | 42.70K COQ | $0.024542 | 0xb85...b27c7 |
Mar 17 05:57 AM | MEAT / MU | Sell | $0.061522 | 0.041099 MU | 28.29K | 0.3142 MU | $0.024306 | 0xde1...45f3d |
Mar 17 05:57 AM | MEAT / COQ | Buy | $0.061496 | 1.39 COQ | 28.29K | 39.03K COQ | $0.024230 | 0xde1...45f3d |
Mar 16 10:47 PM | MEAT / WAVAX | Buy | $0.061544 | 0.071473 WAVAX | 336.13K | 0.024965 WAVAX | $0.0519 | 0x29f...3734e |
Mar 16 10:46 PM | MEAT / WAVAX | Buy | $0.061544 | 0.071473 WAVAX | 336.14K | 0.024965 WAVAX | $0.0519 | 0x4c8...fae27 |
Mar 16 05:52 PM | MEAT / WAVAX | Sell | $0.061510 | 0.071473 WAVAX | 29.53K | 0.034336 WAVAX | $0.024457 | 0xd34...63d58 |
Mar 16 05:52 PM | MEAT / COQ | Buy | $0.061518 | 1.36 COQ | 29.53K | 39.73K COQ | $0.024483 | 0xd34...63d58 |
Mar 16 04:16 AM | MEAT / WAVAX | Sell | $0.061524 | 0.071473 WAVAX | 37.98K | 0.035577 WAVAX | $0.025788 | 0x82a...13e7f |
Mar 16 04:16 AM | MEAT / MU | Buy | $0.061494 | 0.041130 MU | 37.98K | 0.4224 MU | $0.025671 | 0x82a...13e7f |
Mar 15 07:29 PM | MEAT / COQ | Sell | $0.061419 | 1.32 COQ | 49.08K | 66.20K COQ | $0.026963 | 0xfdd...26916 |
Mar 15 07:29 PM | MEAT / WAVAX | Buy | $0.061434 | 0.071473 WAVAX | 49.08K | 0.037250 WAVAX | $0.027038 | 0xfdd...26916 |
Mar 14 11:32 AM | MEAT / WAVAX | Sell | $0.061409 | 0.071473 WAVAX | 28.82K | 0.034232 WAVAX | $0.024060 | 0x112...2e417 |
Mar 14 07:23 AM | MEAT / MU | Sell | $0.061437 | 0.041089 MU | 20.89K | 0.2289 MU | $0.023001 | 0xd9c...c99d6 |
Mar 14 07:23 AM | MEAT / WAVAX | Buy | $0.061416 | 0.071473 WAVAX | 20.89K | 0.033085 WAVAX | $0.022957 | 0xd9c...c99d6 |
Mar 13 10:50 PM | MEAT / COQ | Sell | $0.061415 | 1.38 COQ | 41.70K | 58.51K COQ | $0.025899 | 0x824...8de1d |
Mar 13 10:50 PM | MEAT / WAVAX | Buy | $0.061428 | 0.071473 WAVAX | 41.70K | 0.036160 WAVAX | $0.025954 | 0x824...8de1d |
Mar 13 07:08 PM | MEAT / WAVAX | Sell | $0.061441 | 0.071473 WAVAX | 114.70M | 1.69 WAVAX | $16.52 | 0x565...cd5c5 |
Mar 13 06:54 PM | MEAT / COQ | Sell | $0.061459 | 1.43 COQ | 40.65K | 59.16K COQ | $0.025930 | 0x93c...48e3b |
Mar 13 06:54 PM | MEAT / WAVAX | Buy | $0.061457 | 0.071490 WAVAX | 40.65K | 0.036074 WAVAX | $0.025922 | 0x93c...48e3b |
Mar 13 03:35 PM | MEAT / WAVAX | Sell | $0.061489 | 0.071490 WAVAX | 55.17K | 0.038195 WAVAX | $0.028215 | 0x506...9cc77 |
Mar 13 03:35 PM | MEAT / GAINS | Buy | $0.061550 | 0.0108 GAINS | 55.17K | 589.79 GAINS | $0.028548 | 0x506...9cc77 |
Mar 13 03:35 PM | MEAT / WAVAX | Buy | $0.061489 | 0.071490 WAVAX | 101.31M | 1.51 WAVAX | $15.08 | 0x2f8...4306b |
Mar 13 01:55 PM | MEAT / GAINS | Sell | $0.00 | 0.0105 GAINS | 68.14K | 726.62 GAINS | $0.00 | 0xa47...1ca6a |
Mar 13 01:55 PM | MEAT / COQ | Buy | $0.088628 | 1.49 COQ | 68.14K | 98.56K COQ | $0.035880 | 0xa47...1ca6a |
Mar 13 01:55 PM | MEAT / WAVAX | Sell | $0.061506 | 0.071475 WAVAX | 111.60K | 0.021641 WAVAX | $0.0168 | 0xec0...c76ba |
Mar 13 01:55 PM | MEAT / GAINS | Buy | $0.00 | 0.0109 GAINS | 111.60K | 1.18K GAINS | $0.00 | 0xec0...c76ba |
Mar 13 01:55 PM | MEAT / GAINS | Sell | $0.00 | 0.0103 GAINS | 89.54K | 937.98 GAINS | $0.00 | 0x863...13db4 |
Mar 13 01:55 PM | MEAT / COQ | Buy | $0.088119 | 1.40 COQ | 89.54K | 120.85K COQ | $0.037269 | 0x863...13db4 |
Mar 13 12:36 PM | MEAT / WAVAX | Sell | $0.061490 | 0.071475 WAVAX | 42.07K | 0.036185 WAVAX | $0.026267 | 0xe9f...79581 |
Mar 13 12:36 PM | MEAT / MU | Buy | $0.061468 | 0.041111 MU | 42.07K | 0.4591 MU | $0.026174 | 0xe9f...79581 |
Mar 13 08:41 AM | MEAT / WAVAX | Sell | $0.061461 | 0.071475 WAVAX | 43.68K | 0.036422 WAVAX | $0.026379 | 0x7f8...8cee8 |
