29,789,431 Pools27,516,515 Tokens
0x47eb6f7525c1aa999fbc9ee92715f5231eb1241d/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

Defrost Finance Token (MELT)

The live Defrost Finance Token price today is $0.031467, with a 24-hour trading volume of $0.0513. MELT has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.031467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$592.49
24h Volume
$0.0513
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

MELT/USDC.e on LFJMELT/WAVAX on LFJ

Recent Transactions

  • : -174757101147200880000 MELT for 25863 USDC.e
  • : 174757101147200880000 MELT for -2713497148221727 WAVAX
  • : -280882857705816850000 MELT for 42362 USDC.e
  • : 280882857705816850000 MELT for -4360842457184152 WAVAX
  • : 142672236370238310000 MELT for -2214821717082112 WAVAX
  • : -142672236370238310000 MELT for 21900 USDC.e
  • : -380377848898571340000 MELT for 59698 USDC.e
  • : 380377848898571340000 MELT for -5904156091676448 WAVAX
  • : -99195890184799030000 MELT for 1530369136528913 WAVAX
  • : 99195890184799030000 MELT for -15849 USDC.e

Defrost Finance Token

Defrost Finance Token Price (MELT)

DateMarketTypePrice (USD)PriceMELT2nd ASSETTotalTXN
Mar 19 02:18 PM
MELT / USDC.eSell$0.0314740.031474 USDC.e174.760.0259 USDC.e$0.02570x0bf...802c4
Mar 19 02:18 PM
MELT / WAVAXBuy$0.0314610.041549 WAVAX174.760.022714 WAVAX$0.02550x0bf...802c4
Mar 18 03:24 PM
MELT / USDC.eSell$0.0314950.031496 USDC.e280.880.0424 USDC.e$0.04200x366...ed92d
Mar 18 03:24 PM
MELT / WAVAXBuy$0.0314780.041548 WAVAX280.880.024361 WAVAX$0.04150x366...ed92d
Mar 18 01:18 PM
MELT / WAVAXBuy$0.0315160.041548 WAVAX142.670.022215 WAVAX$0.02160x475...9ef17
Mar 18 01:18 PM
MELT / USDC.eSell$0.0315310.031531 USDC.e142.670.0219 USDC.e$0.02180x475...9ef17
Mar 18 12:17 PM
MELT / USDC.eSell$0.0315490.031549 USDC.e380.380.0597 USDC.e$0.05890x70a...af3d7
Mar 18 12:17 PM
MELT / WAVAXBuy$0.0315350.041548 WAVAX380.380.025905 WAVAX$0.05840x70a...af3d7
Mar 16 10:30 PM
MELT / WAVAXSell$0.0316170.041548 WAVAX99.200.021531 WAVAX$0.01600x3bd...42203
Mar 16 10:30 PM
MELT / USDC.eBuy$0.0316010.031600 USDC.e99.200.0158 USDC.e$0.01590x3bd...42203
Mar 16 08:44 PM
MELT / WAVAXSell$0.0316000.041548 WAVAX84.720.021308 WAVAX$0.01360x301...4d35d
Mar 16 08:44 PM
MELT / USDC.eBuy$0.0315870.031587 USDC.e84.720.0134 USDC.e$0.01340x301...4d35d
Mar 16 07:34 PM
MELT / WAVAXSell$0.0315960.041548 WAVAX15.270.032357 WAVAX$0.0224380x561...d9ae3
Mar 16 02:44 PM
MELT / USDC.eSell$0.0315750.031575 USDC.e180.360.0285 USDC.e$0.02840xc1d...f12f1
Mar 16 02:44 PM
MELT / WAVAXBuy$0.0315600.041548 WAVAX180.360.022800 WAVAX$0.02810xc1d...f12f1
Mar 16 05:55 AM
MELT / WAVAXSell$0.0316190.041548 WAVAX33.560.035178 WAVAX$0.0254320xaae...65fdb
Mar 16 05:44 AM
MELT / WAVAXSell$0.0316200.041548 WAVAX78.590.021213 WAVAX$0.01270xd4a...e8d6f
Mar 16 05:44 AM
MELT / USDC.eBuy$0.0316000.031600 USDC.e78.590.0126 USDC.e$0.01260xd4a...e8d6f
Mar 16 04:47 AM
MELT / WAVAXSell$0.0316070.041548 WAVAX95.290.021471 WAVAX$0.01530xf77...0d0a6
Mar 16 04:47 AM
MELT / USDC.eBuy$0.0315890.031589 USDC.e95.290.0151 USDC.e$0.01510xf77...0d0a6
Mar 16 04:03 AM
MELT / WAVAXSell$0.0315920.041548 WAVAX205.190.023167 WAVAX$0.03270xf7b...c95f5
Mar 16 04:03 AM
MELT / USDC.eBuy$0.0315760.031576 USDC.e205.190.0321 USDC.e$0.03230xf7b...c95f5
Mar 16 03:28 AM
MELT / WAVAXSell$0.0315600.041548 WAVAX183.040.022825 WAVAX$0.02850x932...fe392
Mar 16 03:28 AM
MELT / USDC.eBuy$0.0315490.031549 USDC.e183.040.0282 USDC.e$0.02830x932...fe392
Mar 15 10:47 PM
MELT / WAVAXSell$0.0315420.041548 WAVAX155.740.022404 WAVAX$0.02400xbcb...fd9af
Mar 15 10:47 PM
MELT / USDC.eBuy$0.0315250.031525 USDC.e155.740.0237 USDC.e$0.02370xbcb...fd9af
Mar 15 09:39 AM
MELT / WAVAXSell$0.0315260.041548 WAVAX77.080.021190 WAVAX$0.01180x26d...12ac8
Mar 15 09:39 AM
MELT / USDC.eBuy$0.0315050.031506 USDC.e77.080.0116 USDC.e$0.01160x26d...12ac8
Mar 14 07:40 PM
MELT / USDC.eSell$0.0314960.031496 USDC.e50.510.027546 USDC.e$0.0275540xda9...834ba
Mar 14 07:40 PM
MELT / WAVAXBuy$0.0314820.041549 WAVAX50.510.037843 WAVAX$0.0274820xda9...834ba
Mar 14 06:39 AM
MELT / USDC.eSell$0.0315020.031502 USDC.e84.280.0127 USDC.e$0.01270x367...d9f10
Mar 14 06:39 AM
MELT / WAVAXBuy$0.0314870.041548 WAVAX84.280.021309 WAVAX$0.01250x367...d9f10
Mar 14 01:53 AM
MELT / USDC.eSell$0.0315130.031513 USDC.e54.550.028243 USDC.e$0.0282500x4fb...8929e
Mar 14 01:53 AM
MELT / WAVAXBuy$0.0315020.041548 WAVAX54.550.038470 WAVAX$0.0281910x4fb...8929e
Mar 13 10:33 PM
MELT / USDC.eSell$0.0315200.031520 USDC.e95.660.0145 USDC.e$0.01450x6bd...e1374
Mar 13 10:33 PM
MELT / WAVAXBuy$0.0315000.041548 WAVAX95.660.021486 WAVAX$0.01430x6bd...e1374
Mar 13 05:47 PM
MELT / USDC.eSell$0.0315320.031532 USDC.e119.230.0183 USDC.e$0.01830xa5f...966d0
Mar 13 05:47 PM
MELT / WAVAXBuy$0.0315110.041548 WAVAX119.230.021851 WAVAX$0.01800xa5f...966d0
Mar 13 04:05 PM
MELT / USDC.eSell$0.0315470.031547 USDC.e105.300.0163 USDC.e$0.01630xba5...746b6
Mar 13 04:05 PM
MELT / WAVAXBuy$0.0315300.041548 WAVAX105.300.021635 WAVAX$0.01610xba5...746b6
Mar 13 01:39 PM
MELT / WAVAXSell$0.0315800.041548 WAVAX107.880.021665 WAVAX$0.01700x6dc...8b08f
Mar 13 01:39 PM
MELT / USDC.eBuy$0.0315610.031561 USDC.e107.880.0168 USDC.e$0.01680x6dc...8b08f
Mar 13 12:36 PM
MELT / WAVAXSell$0.0315640.041548 WAVAX139.390.022152 WAVAX$0.02180xddb...7aa26
Mar 13 12:36 PM
MELT / USDC.eBuy$0.0315470.031547 USDC.e139.390.0215 USDC.e$0.02160xddb...7aa26
Mar 13 02:15 AM
MELT / WAVAXSell$0.0315460.041548 WAVAX184.700.022851 WAVAX$0.02850x588...ee9ea
Mar 13 02:15 AM
MELT / USDC.eBuy$0.0315290.031529 USDC.e184.700.0281 USDC.e$0.02820x588...ee9ea
Mar 13 01:02 AM
MELT / WAVAXSell$0.0315240.041548 WAVAX218.840.023378 WAVAX$0.03330xe13...13074
Mar 13 01:02 AM
MELT / USDC.eBuy$0.0315060.031505 USDC.e218.840.0327 USDC.e$0.03290xe13...13074
MELT/USDC.e on LFJMELT/WAVAX on LFJ